Aidp.store 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 48,918$ | 450.25$ | N/A |
| 2026-04-15 | 48,554$ | 1,083.25$ | 0.00005763$ |
| 2026-04-14 | 52,470$ | 895.96$ | 0.00005722$ |
| 2026-04-13 | 53,359$ | 487.19$ | 0.00006181$ |
| 2026-04-12 | 51,673$ | 491.50$ | 0.00006437$ |
| 2026-04-11 | 49,610$ | 1,456.46$ | 0.00006088$ |
| 2026-04-10 | 58,753$ | 803.79$ | 0.00005845$ |
| 2026-04-09 | 64,790$ | 2,323.88$ | 0.00006922$ |
| 2026-04-08 | 55,910$ | 22.61$ | 0.00007633$ |
| 2026-04-07 | 52,484$ | 747.52$ | 0.00006587$ |
| 2026-04-06 | 47,770$ | 50.62$ | 0.00006183$ |
| 2026-04-05 | 47,099$ | 242.65$ | 0.00005628$ |
| 2026-04-04 | 48,027$ | 2,553.87$ | 0.00005550$ |
| 2026-04-03 | 48,082$ | 1,489.96$ | 0.00005658$ |
| 2026-04-02 | 66,167$ | 1,453.84$ | 0.00005665$ |
| 2026-04-01 | 57,510$ | 505.96$ | 0.00007795$ |
| 2026-03-31 | 60,566$ | 2,175.78$ | 0.00006780$ |
| 2026-03-30 | 66,082$ | 69.79$ | 0.00007136$ |
| 2026-03-29 | 66,961$ | 166.49$ | 0.00007786$ |
| 2026-03-28 | 70,943$ | 830.51$ | 0.00007888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
