AIKA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,623.89$ | 5.32$ | N/A |
| 2026-04-15 | 7,496.12$ | 6.26$ | 0.00000767$ |
| 2026-04-14 | 7,778.58$ | 16.03$ | 0.00000750$ |
| 2026-04-13 | 7,313.00$ | 3.86$ | 0.00000778$ |
| 2026-04-12 | 7,799.91$ | 95.72$ | 0.00000731$ |
| 2026-04-11 | 7,933.29$ | 50.51$ | 0.00000780$ |
| 2026-04-10 | 8,017.28$ | 1.74$ | 0.00000794$ |
| 2026-04-09 | 7,902.91$ | 2.37$ | 0.00000798$ |
| 2026-04-08 | 8,266.97$ | 2.65$ | 0.00000790$ |
| 2026-04-07 | 7,800.56$ | 267.29$ | 0.00000824$ |
| 2026-04-06 | 8,894.33$ | 65.69$ | 0.00000781$ |
| 2026-04-05 | 8,968.20$ | 2,722.44$ | 0.00000896$ |
| 2026-04-04 | 7,652.21$ | 18.59$ | 0.00000897$ |
| 2026-04-03 | 7,558.25$ | 29.84$ | 0.00000765$ |
| 2026-04-02 | 7,801.42$ | 27.50$ | 0.00000752$ |
| 2026-04-01 | 7,845.76$ | 18.09$ | 0.00000780$ |
| 2026-03-31 | 7,827.70$ | 2.40$ | 0.00000785$ |
| 2026-03-30 | 7,792.43$ | 2.39$ | 0.00000783$ |
| 2026-03-29 | 7,810.55$ | 40.17$ | 0.00000779$ |
| 2026-03-28 | 7,721.94$ | 1.81$ | 0.00000786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
