AInalyst 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 64,367$ | 548.07$ | N/A |
| 2026-06-17 | 69,586$ | 1,340.72$ | 0.00006440$ |
| 2026-06-16 | 70,948$ | 2,046.17$ | 0.00006958$ |
| 2026-06-15 | 67,883$ | 723.74$ | 0.00007092$ |
| 2026-06-14 | 70,522$ | 984.79$ | 0.00006792$ |
| 2026-06-13 | 64,662$ | 7,748.96$ | 0.00007052$ |
| 2026-06-12 | 61,437$ | 381.81$ | 0.00006470$ |
| 2026-06-11 | 55,067$ | 665.73$ | 0.00006133$ |
| 2026-06-10 | 58,169$ | 764.69$ | 0.00005509$ |
| 2026-06-09 | 59,359$ | 2,897.65$ | 0.00005824$ |
| 2026-06-08 | 58,494$ | 4,476.43$ | 0.00005936$ |
| 2026-06-07 | 62,137$ | 2,356.08$ | 0.00005827$ |
| 2026-06-06 | 64,434$ | 5,037.84$ | 0.00006215$ |
| 2026-06-05 | 76,796$ | 4,983.82$ | 0.00006466$ |
| 2026-06-04 | 76,573$ | 1,198.68$ | 0.00007691$ |
| 2026-06-03 | 71,468$ | 1,812.46$ | 0.00007654$ |
| 2026-06-02 | 74,117$ | 11,952.19$ | 0.00007136$ |
| 2026-06-01 | 72,755$ | 55,364$ | 0.00007411$ |
| 2026-05-31 | 74,122$ | 770.19$ | 0.00007212$ |
| 2026-05-30 | 76,434$ | 1,225.88$ | 0.00007414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
