AInalyst 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 101,675$ | 751.91$ | N/A |
| 2026-03-24 | 93,144$ | 95.47$ | 0.00010167$ |
| 2026-03-23 | 89,781$ | 617.80$ | 0.00009308$ |
| 2026-03-22 | 96,371$ | 388.38$ | 0.00008953$ |
| 2026-03-21 | 93,492$ | 1,739.99$ | 0.00009384$ |
| 2026-03-20 | 96,513$ | 3,746.98$ | 0.00009349$ |
| 2026-03-19 | 120,742$ | 1,485.21$ | 0.00009651$ |
| 2026-03-18 | 124,326$ | 4,262.89$ | 0.00012086$ |
| 2026-03-17 | 116,501$ | 1,323.45$ | 0.00012433$ |
| 2026-03-16 | 109,139$ | 2,020.49$ | 0.00011660$ |
| 2026-03-15 | 108,521$ | 4,777.17$ | 0.00010872$ |
| 2026-03-14 | 108,141$ | 139.52$ | 0.00010860$ |
| 2026-03-13 | 108,274$ | 1,251.84$ | 0.00010817$ |
| 2026-03-12 | 116,752$ | 2,253.59$ | 0.00010827$ |
| 2026-03-11 | 111,419$ | 8,142.04$ | 0.00011675$ |
| 2026-03-10 | 110,351$ | 2,481.03$ | 0.00011142$ |
| 2026-03-09 | 113,027$ | 1,229.70$ | 0.00010989$ |
| 2026-03-08 | 122,400$ | 1,681.56$ | 0.00011303$ |
| 2026-03-07 | 119,352$ | 5,429.85$ | 0.00012223$ |
| 2026-03-06 | 125,038$ | 8,910.93$ | 0.00011935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
