Ainara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,327.84$ | 2.26$ | N/A |
| 2026-04-15 | 19,324.55$ | 2.26$ | 0.00001757$ |
| 2026-04-14 | 19,324.55$ | 2.26$ | 0.00001757$ |
| 2026-04-04 | 18,115.84$ | 78.83$ | 0.00001757$ |
| 2026-04-03 | 18,128.51$ | 83.76$ | 0.00001656$ |
| 2026-04-02 | 18,128.51$ | 83.76$ | 0.00001648$ |
| 2026-04-01 | 18,558.42$ | 2.66$ | 0.00001648$ |
| 2026-03-31 | 18,289.35$ | 2.62$ | 0.00001692$ |
| 2026-03-30 | 18,160.39$ | 8.23$ | 0.00001663$ |
| 2026-03-29 | 18,341.78$ | 19.28$ | 0.00001659$ |
| 2026-03-28 | 18,344.75$ | 226.27$ | 0.00001668$ |
| 2026-03-27 | 18,344.75$ | 226.27$ | 0.00001672$ |
| 2026-03-26 | 18,893.92$ | 34.35$ | 0.00001672$ |
| 2026-03-25 | 18,329.32$ | 215.13$ | 0.00001718$ |
| 2026-03-24 | 20,149$ | 446.53$ | 0.00001666$ |
| 2026-03-23 | 18,204.40$ | 445.79$ | 0.00001822$ |
| 2026-03-22 | 20,954$ | 9.06$ | 0.00001655$ |
| 2026-03-21 | 20,872$ | 9.01$ | 0.00001906$ |
| 2026-03-20 | 20,855$ | 9.01$ | 0.00001896$ |
| 2026-03-19 | 21,741$ | 40.49$ | 0.00001896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
