Ainara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 5,954.90$ | 7.48$ | N/A |
| 2026-06-20 | 5,928.28$ | 7.45$ | 0.00000541$ |
| 2026-06-19 | 18,365.09$ | 126.31$ | 0.00000539$ |
| 2026-06-18 | 18,365.09$ | 126.42$ | 0.00001670$ |
| 2026-06-15 | 18,562.50$ | 95.42$ | 0.00001671$ |
| 2026-06-14 | 18,625.77$ | 95.74$ | 0.00001688$ |
| 2026-06-13 | 18,302.52$ | 183.18$ | 0.00001693$ |
| 2026-06-12 | 18,478.39$ | 468.19$ | 0.00001664$ |
| 2026-06-11 | 18,478.39$ | 468.19$ | 0.00001676$ |
| 2026-06-05 | 16,177.96$ | 12.96$ | 0.00001676$ |
| 2026-06-04 | 16,674.81$ | 14.15$ | 0.00001471$ |
| 2026-06-03 | 16,758.09$ | 14.07$ | 0.00001523$ |
| 2026-05-27 | 19,853.03$ | 10.03$ | 0.00001515$ |
| 2026-05-26 | 19,853.03$ | 10.03$ | 0.00001805$ |
| 2026-05-24 | 19,803.75$ | 1.80$ | 0.00001805$ |
| 2026-05-23 | 19,815.70$ | 1.80$ | 0.00001800$ |
| 2026-05-22 | 20,590$ | 431.91$ | 0.00001801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
