AINFT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 328,646,964$ | 8,945,950$ | N/A |
| 2026-04-12 | 328,766,257$ | 5,005,056$ | 0.000000331934$ |
| 2026-04-11 | 325,734,173$ | 8,563,323$ | 0.000000332077$ |
| 2026-04-10 | 324,596,202$ | 9,156,203$ | 0.000000328849$ |
| 2026-04-09 | 324,899,489$ | 7,964,130$ | 0.000000327815$ |
| 2026-04-08 | 322,628,849$ | 14,278,193$ | 0.000000328166$ |
| 2026-04-07 | 323,582,156$ | 8,874,977$ | 0.000000325585$ |
| 2026-04-06 | 324,294,618$ | 6,992,228$ | 0.000000326856$ |
| 2026-04-05 | 327,315,275$ | 5,805,311$ | 0.000000327817$ |
| 2026-04-04 | 331,580,560$ | 10,202,892$ | 0.000000330561$ |
| 2026-04-03 | 317,766,397$ | 7,941,134$ | 0.000000335034$ |
| 2026-04-02 | 321,095,514$ | 7,138,007$ | 0.000000320942$ |
| 2026-04-01 | 321,819,046$ | 7,725,154$ | 0.000000324292$ |
| 2026-03-31 | 322,674,043$ | 9,813,620$ | 0.000000325072$ |
| 2026-03-30 | 323,520,287$ | 6,897,618$ | 0.000000325872$ |
| 2026-03-29 | 324,251,831$ | 5,479,103$ | 0.000000326767$ |
| 2026-03-28 | 327,312,669$ | 9,202,332$ | 0.000000327414$ |
| 2026-03-27 | 329,008,791$ | 8,201,694$ | 0.000000330584$ |
| 2026-03-26 | 329,910,823$ | 7,082,349$ | 0.000000332286$ |
| 2026-03-25 | 329,638,103$ | 16,665,902$ | 0.000000333198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
