Ainu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 72,164$ | 0.112768$ | N/A |
| 2026-06-01 | 389,254$ | 1.080$ | 0.000000000000072164$ |
| 2026-05-31 | 381,306$ | 8.62$ | 0.000000000000389254$ |
| 2026-05-30 | 147,251$ | 0.105356$ | 0.000000000000381636$ |
| 2026-05-29 | 147,251$ | 0.105356$ | 0.000000000000147068$ |
| 2026-05-27 | 171,950$ | 0.111873$ | 0.000000000000147068$ |
| 2026-05-26 | 170,569$ | 0.111165$ | 0.000000000000171897$ |
| 2026-05-25 | 166,768$ | 0.108255$ | 0.000000000000170569$ |
| 2026-05-24 | 166,713$ | 0.108244$ | 0.000000000000166755$ |
| 2026-05-23 | 166,572$ | 0.108756$ | 0.000000000000166739$ |
| 2026-05-22 | 347,869$ | 19.52$ | 0.000000000000166572$ |
| 2026-05-21 | 349,388$ | 5.02$ | 0.000000000000348032$ |
| 2026-05-20 | 342,123$ | 1.22$ | 0.000000000000349135$ |
| 2026-05-19 | 343,891$ | 1.97$ | 0.000000000000342158$ |
| 2026-05-18 | 350,881$ | 2.64$ | 0.000000000000343891$ |
| 2026-05-17 | 350,527$ | 2.40$ | 0.000000000000350951$ |
| 2026-05-16 | 359,502$ | 26.47$ | 0.000000000000350527$ |
| 2026-05-15 | 361,255$ | 25.34$ | 0.000000000000359481$ |
| 2026-05-14 | 73,547$ | 0.104475$ | 0.000000000000361426$ |
| 2026-05-13 | 355,559$ | 5.65$ | 0.000000000000073419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
