Ainu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 68,674$ | 0.152503$ | N/A |
| 2026-04-15 | 324,979$ | 7.49$ | 0.000000000000068674$ |
| 2026-04-14 | 320,955$ | 12.72$ | 0.000000000000324975$ |
| 2026-04-13 | 316,257$ | 3.35$ | 0.000000000000321049$ |
| 2026-04-12 | 323,794$ | 1.15$ | 0.000000000000316257$ |
| 2026-04-11 | 325,571$ | 4.44$ | 0.000000000000323794$ |
| 2026-04-10 | 320,777$ | 1.38$ | 0.000000000000325571$ |
| 2026-04-09 | 321,169$ | 1.38$ | 0.000000000000320777$ |
| 2026-04-08 | 332,483$ | 5.17$ | 0.000000000000321293$ |
| 2026-04-07 | 321,000$ | 3.07$ | 0.000000000000332574$ |
| 2026-04-06 | 321,951$ | 7.91$ | 0.000000000000321000$ |
| 2026-04-05 | 314,282$ | 1.50$ | 0.000000000000321724$ |
| 2026-04-04 | 314,282$ | 1.50$ | 0.000000000000314282$ |
| 2026-04-03 | 313,360$ | 36.58$ | 0.000000000000314282$ |
| 2026-04-02 | 325,153$ | 3.68$ | 0.000000000000313360$ |
| 2026-04-01 | 329,911$ | 2.45$ | 0.000000000000324986$ |
| 2026-03-31 | 329,911$ | 2.45$ | 0.000000000000329911$ |
| 2026-03-30 | 328,252$ | 49.58$ | 0.000000000000329911$ |
| 2026-03-29 | 327,285$ | 49.58$ | 0.000000000000328252$ |
| 2026-03-28 | 327,285$ | 49.58$ | 0.000000000000327134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
