AION 5100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 104,550$ | 368.02$ | N/A |
| 2026-06-19 | 103,789$ | 136.26$ | 0.00498048$ |
| 2026-06-18 | 107,219$ | 2,413.91$ | 0.00494633$ |
| 2026-06-17 | 111,661$ | 470.77$ | 0.00510566$ |
| 2026-06-16 | 113,804$ | 2,563.31$ | 0.00531722$ |
| 2026-06-15 | 114,811$ | 498.93$ | 0.00541744$ |
| 2026-06-14 | 110,818$ | 1,060.95$ | 0.00547047$ |
| 2026-06-13 | 103,790$ | 282.88$ | 0.00527705$ |
| 2026-06-12 | 103,376$ | 1,956.67$ | 0.00494441$ |
| 2026-06-11 | 114,021$ | 2.76$ | 0.00492264$ |
| 2026-06-10 | 114,712$ | 155.40$ | 0.00542959$ |
| 2026-06-09 | 118,643$ | 312.85$ | 0.00545785$ |
| 2026-06-08 | 116,566$ | 641.26$ | 0.00566356$ |
| 2026-06-07 | 105,433$ | 1,591.16$ | 0.00552945$ |
| 2026-06-06 | 106,338$ | 21.83$ | 0.00501981$ |
| 2026-06-05 | 118,429$ | 52.83$ | 0.00506372$ |
| 2026-06-04 | 122,049$ | 19.64$ | 0.00564914$ |
| 2026-06-03 | 124,249$ | 374.21$ | 0.00581185$ |
| 2026-06-02 | 132,194$ | 460.51$ | 0.00591608$ |
| 2026-06-01 | 136,840$ | 18.53$ | 0.00630358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
