AION 5100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 262,272$ | 15,547.26$ | N/A |
| 2026-04-16 | 217,763$ | 10,520.54$ | 0.01246899$ |
| 2026-04-15 | 274,329$ | 661.15$ | 0.01036965$ |
| 2026-04-14 | 284,544$ | 989.41$ | 0.01306327$ |
| 2026-04-13 | 267,545$ | 250.32$ | 0.01354495$ |
| 2026-04-12 | 279,667$ | 1,028.46$ | 0.01274240$ |
| 2026-04-11 | 263,750$ | 5,150.26$ | 0.01331749$ |
| 2026-04-10 | 274,663$ | 6,574.01$ | 0.01255976$ |
| 2026-04-09 | 286,009$ | 3,951.76$ | 0.01307922$ |
| 2026-04-08 | 292,582$ | 1,281.84$ | 0.01360861$ |
| 2026-04-07 | 268,059$ | 7,541.30$ | 0.01393246$ |
| 2026-04-06 | 257,200$ | 4,015.76$ | 0.01276473$ |
| 2026-04-05 | 281,536$ | 276.46$ | 0.01224764$ |
| 2026-04-04 | 284,537$ | 1,048.01$ | 0.01340914$ |
| 2026-04-03 | 291,816$ | 87.13$ | 0.01354938$ |
| 2026-04-02 | 304,084$ | 428.04$ | 0.01389600$ |
| 2026-04-01 | 295,484$ | 4,677.77$ | 0.01448021$ |
| 2026-03-31 | 310,855$ | 6,230.29$ | 0.01407065$ |
| 2026-03-30 | 320,511$ | 5,771.53$ | 0.01480818$ |
| 2026-03-29 | 377,567$ | 1,542.57$ | 0.01526244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
