Aionix, the Hub of AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,563.58$ | 64.23$ | N/A |
| 2026-06-07 | 4,334.59$ | 111.38$ | 0.00000458$ |
| 2026-06-06 | 4,334.59$ | 111.38$ | 0.00000435$ |
| 2026-06-05 | 4,772.50$ | 10.75$ | 0.00000435$ |
| 2026-06-04 | 4,822.31$ | 11.04$ | 0.00000479$ |
| 2026-06-03 | 4,822.31$ | 11.04$ | 0.00000484$ |
| 2026-06-02 | 5,366.45$ | 9.51$ | 0.00000484$ |
| 2026-06-01 | 5,467.78$ | 9.60$ | 0.00000539$ |
| 2026-05-31 | 5,577.15$ | 9.80$ | 0.00000549$ |
| 2026-05-30 | 5,463.13$ | 10.29$ | 0.00000560$ |
| 2026-05-29 | 5,478.93$ | 34.95$ | 0.00000548$ |
| 2026-05-28 | 5,478.93$ | 34.95$ | 0.00000550$ |
| 2026-05-27 | 5,757.07$ | 17.75$ | 0.00000550$ |
| 2026-05-26 | 5,698.96$ | 45.47$ | 0.00000578$ |
| 2026-05-25 | 5,604.34$ | 12.51$ | 0.00000572$ |
| 2026-05-24 | 5,738.34$ | 246.86$ | 0.00000563$ |
| 2026-05-23 | 6,308.82$ | 14.53$ | 0.00000576$ |
| 2026-05-22 | 6,674.64$ | 115.74$ | 0.00000633$ |
| 2026-05-21 | 6,808.64$ | 2.39$ | 0.00000670$ |
| 2026-05-20 | 6,698.52$ | 19.44$ | 0.00000683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
