AIOS Foundation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 83,083$ | 640.59$ | N/A |
| 2026-04-13 | 80,367$ | 323.36$ | 0.00024800$ |
| 2026-04-12 | 85,106$ | 160.13$ | 0.00024079$ |
| 2026-04-11 | 85,343$ | 159.40$ | 0.00025367$ |
| 2026-04-10 | 84,331$ | 49.18$ | 0.00025701$ |
| 2026-04-09 | 83,848$ | 375.04$ | 0.00025264$ |
| 2026-04-08 | 88,697$ | 206.17$ | 0.00025126$ |
| 2026-04-07 | 81,209$ | 316.03$ | 0.00026572$ |
| 2026-04-06 | 84,265$ | 217.79$ | 0.00024329$ |
| 2026-04-05 | 82,118$ | 689.48$ | 0.00025241$ |
| 2026-04-04 | 84,344$ | 319.18$ | 0.00024600$ |
| 2026-04-03 | 81,495$ | 21.93$ | 0.00025268$ |
| 2026-04-02 | 84,059$ | 200.85$ | 0.00024539$ |
| 2026-04-01 | 86,427$ | 262.64$ | 0.00025181$ |
| 2026-03-31 | 85,104$ | 317.46$ | 0.00025910$ |
| 2026-03-30 | 84,662$ | 80.25$ | 0.00025626$ |
| 2026-03-29 | 85,312$ | 644.32$ | 0.00025364$ |
| 2026-03-28 | 88,583$ | 106.09$ | 0.00025686$ |
| 2026-03-27 | 92,860$ | 173.62$ | 0.00026538$ |
| 2026-03-26 | 99,229$ | 224.56$ | 0.00027820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
