AIOS Foundation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 79,608$ | 200.40$ | N/A |
| 2026-05-31 | 81,928$ | 199.70$ | 0.00023849$ |
| 2026-05-30 | 80,237$ | 18.03$ | 0.00024545$ |
| 2026-05-29 | 80,129$ | 18.10$ | 0.00024038$ |
| 2026-05-28 | 80,414$ | 32.64$ | 0.00024006$ |
| 2026-05-27 | 83,242$ | 29.73$ | 0.00024091$ |
| 2026-05-26 | 83,737$ | 31.44$ | 0.00024938$ |
| 2026-05-25 | 84,308$ | 357.78$ | 0.00024967$ |
| 2026-05-24 | 85,478$ | 113.36$ | 0.00025256$ |
| 2026-05-23 | 86,252$ | 88.85$ | 0.00025902$ |
| 2026-05-22 | 87,558$ | 111.43$ | 0.00025840$ |
| 2026-05-21 | 86,256$ | 333.77$ | 0.00026231$ |
| 2026-05-20 | 84,893$ | 419.28$ | 0.00025843$ |
| 2026-05-19 | 85,884$ | 27.14$ | 0.00025305$ |
| 2026-05-18 | 85,324$ | 2.69$ | 0.00025722$ |
| 2026-05-17 | 86,939$ | 12.61$ | 0.00025562$ |
| 2026-05-16 | 89,872$ | 1.62$ | 0.00026046$ |
| 2026-05-15 | 93,163$ | 308.08$ | 0.00026925$ |
| 2026-05-14 | 90,170$ | 16.33$ | 0.00028052$ |
| 2026-05-13 | 94,107$ | 5,763.49$ | 0.00027013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
