AIR3 AIRewardrop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 144,645$ | 1,065.56$ | N/A |
| 2026-04-16 | 141,807$ | 620.96$ | 0.00014930$ |
| 2026-04-15 | 140,602$ | 1,067.43$ | 0.00014641$ |
| 2026-04-14 | 142,154$ | 1,130.93$ | 0.00014513$ |
| 2026-04-13 | 137,844$ | 566.47$ | 0.00014693$ |
| 2026-04-12 | 140,713$ | 432.86$ | 0.00014228$ |
| 2026-04-11 | 140,817$ | 473.45$ | 0.00014524$ |
| 2026-04-10 | 139,539$ | 1,160.18$ | 0.00014535$ |
| 2026-04-09 | 138,352$ | 1,696.63$ | 0.00014407$ |
| 2026-04-08 | 140,799$ | 1,841.94$ | 0.00014275$ |
| 2026-04-07 | 133,673$ | 838.72$ | 0.00014532$ |
| 2026-04-06 | 135,529$ | 816.71$ | 0.00013794$ |
| 2026-04-05 | 134,306$ | 429.76$ | 0.00013999$ |
| 2026-04-04 | 132,668$ | 486.88$ | 0.00013862$ |
| 2026-04-03 | 131,037$ | 1,913.64$ | 0.00013693$ |
| 2026-04-02 | 138,078$ | 2,129.99$ | 0.00013524$ |
| 2026-04-01 | 140,321$ | 2,641.27$ | 0.00014252$ |
| 2026-03-31 | 136,457$ | 1,290.24$ | 0.00014483$ |
| 2026-03-30 | 134,227$ | 372.50$ | 0.00014083$ |
| 2026-03-29 | 133,417$ | 527.80$ | 0.00013853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
