AIRENE by Virtuals 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 75,818$ | 13.68$ | N/A |
| 2026-07-14 | 75,985$ | 13.71$ | 0.00007598$ |
| 2026-07-13 | 70,639$ | 63.13$ | 0.00007064$ |
| 2026-07-12 | 73,146$ | 76.55$ | 0.00007315$ |
| 2026-07-11 | 75,044$ | 221.83$ | 0.00007504$ |
| 2026-07-10 | 79,074$ | 365.34$ | 0.00007907$ |
| 2026-07-09 | 70,722$ | 14.69$ | 0.00007072$ |
| 2026-07-07 | 71,512$ | 81.52$ | 0.00007151$ |
| 2026-07-03 | 75,558$ | 113.07$ | 0.00007556$ |
| 2026-07-02 | 74,054$ | 112.62$ | 0.00007405$ |
| 2026-06-30 | 69,490$ | 112.78$ | 0.00006949$ |
| 2026-06-28 | 69,830$ | 98.31$ | 0.00006983$ |
| 2026-06-27 | 68,979$ | 286.01$ | 0.00006898$ |
| 2026-06-26 | 69,152$ | 183.42$ | 0.00006915$ |
| 2026-06-25 | 67,320$ | 607.52$ | 0.00006732$ |
| 2026-06-22 | 77,342$ | 100.88$ | 0.00007734$ |
| 2026-06-21 | 75,954$ | 99.07$ | 0.00007595$ |
| 2026-06-20 | 76,989$ | 50.48$ | 0.00007699$ |
| 2026-06-19 | 78,752$ | 51.04$ | 0.00007875$ |
| 2026-06-17 | 81,331$ | 81.66$ | 0.00008133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
