AIRENE by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 86,762$ | 88.49$ | N/A |
| 2026-05-29 | 85,103$ | 86.80$ | 0.00008676$ |
| 2026-05-28 | 87,906$ | 119.68$ | 0.00008510$ |
| 2026-05-27 | 93,275$ | 370.85$ | 0.00008791$ |
| 2026-05-26 | 93,922$ | 100.09$ | 0.00009321$ |
| 2026-05-25 | 93,922$ | 100.09$ | 0.00009392$ |
| 2026-05-24 | 95,640$ | 121.86$ | 0.00009392$ |
| 2026-05-23 | 88,293$ | 384.56$ | 0.00009564$ |
| 2026-05-22 | 88,293$ | 384.56$ | 0.00008829$ |
| 2026-05-17 | 87,481$ | 109.45$ | 0.00008829$ |
| 2026-05-16 | 87,481$ | 109.45$ | 0.00008748$ |
| 2026-05-14 | 92,822$ | 43.02$ | 0.00008748$ |
| 2026-05-13 | 97,695$ | 63.86$ | 0.00009282$ |
| 2026-05-12 | 101,831$ | 192.01$ | 0.00009766$ |
| 2026-05-11 | 107,397$ | 91.15$ | 0.00010185$ |
| 2026-05-10 | 110,725$ | 87.53$ | 0.00010737$ |
| 2026-05-09 | 109,643$ | 274.20$ | 0.00011073$ |
| 2026-05-08 | 107,294$ | 221.18$ | 0.00010964$ |
| 2026-05-07 | 103,213$ | 224.23$ | 0.00010729$ |
| 2026-05-06 | 97,371$ | 516.56$ | 0.00010327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
