AIRENE by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 101,317$ | 124.48$ | N/A |
| 2026-03-26 | 105,850$ | 130.85$ | 0.00010132$ |
| 2026-03-25 | 105,477$ | 78.47$ | 0.00010585$ |
| 2026-03-24 | 99,656$ | 48.21$ | 0.00010548$ |
| 2026-03-23 | 95,581$ | 44.42$ | 0.00009978$ |
| 2026-03-22 | 100,003$ | 47.93$ | 0.00009558$ |
| 2026-03-21 | 101,686$ | 46.92$ | 0.00010000$ |
| 2026-03-20 | 102,713$ | 97.15$ | 0.00010169$ |
| 2026-03-19 | 105,277$ | 49.45$ | 0.00010271$ |
| 2026-03-18 | 110,532$ | 199.91$ | 0.00010543$ |
| 2026-03-17 | 112,505$ | 2.29$ | 0.00011053$ |
| 2026-03-16 | 108,703$ | 2.62$ | 0.00011245$ |
| 2026-03-15 | 105,753$ | 56.95$ | 0.00010870$ |
| 2026-03-14 | 104,380$ | 433.40$ | 0.00010582$ |
| 2026-03-13 | 106,337$ | 1.93$ | 0.00010438$ |
| 2026-03-12 | 105,242$ | 1.94$ | 0.00010634$ |
| 2026-03-11 | 104,263$ | 84.84$ | 0.00010524$ |
| 2026-03-10 | 99,573$ | 59.14$ | 0.00010419$ |
| 2026-03-09 | 96,341$ | 89.28$ | 0.00009924$ |
| 2026-03-08 | 98,912$ | 230.17$ | 0.00009634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
