Airfox 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 423,336$ | 254.04$ | N/A |
| 2026-09-06 | 430,816$ | 576.41$ | 0.00004580$ |
| 2026-09-05 | 420,528$ | 2,748.83$ | 0.00004661$ |
| 2026-09-04 | 513,978$ | 1,818.32$ | 0.00004550$ |
| 2026-09-03 | 489,771$ | 119.57$ | 0.00005561$ |
| 2026-09-02 | 0.000000000000000000$ | 2,372.43$ | 0.00005299$ |
| 2026-09-01 | 0.000000000000000000$ | 3,110.06$ | 0.00005331$ |
| 2026-08-31 | 0.000000000000000000$ | 1,061.07$ | 0.00004545$ |
| 2026-08-30 | 0.000000000000000000$ | 3,451.86$ | 0.00004097$ |
| 2026-08-29 | 0.000000000000000000$ | 125.96$ | 0.00004355$ |
| 2026-08-28 | 0.000000000000000000$ | 137.00$ | 0.00005381$ |
| 2026-08-27 | 0.000000000000000000$ | 359.26$ | 0.00005666$ |
| 2026-08-26 | 0.000000000000000000$ | 1,616.91$ | 0.00005643$ |
| 2026-08-25 | 0.000000000000000000$ | 647.99$ | 0.00005840$ |
| 2026-08-24 | 0.000000000000000000$ | 2,207.95$ | 0.00006058$ |
| 2026-08-23 | 0.000000000000000000$ | 1,057.94$ | 0.00006450$ |
| 2026-08-22 | 0.000000000000000000$ | 1,422.40$ | 0.00005784$ |
| 2026-08-21 | 0.000000000000000000$ | 93.26$ | 0.00006782$ |
| 2026-08-20 | 0.000000000000000000$ | 932.43$ | 0.00007347$ |
| 2026-08-19 | 0.000000000000000000$ | 120.15$ | 0.00007170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
