AIRian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,287,384$ | 33,936$ | N/A |
| 2026-06-19 | 1,286,276$ | 15,870.69$ | 0.00818367$ |
| 2026-06-18 | 1,338,749$ | 56,943$ | 0.00818400$ |
| 2026-06-17 | 1,274,831$ | 35,991$ | 0.00850936$ |
| 2026-06-16 | 1,143,867$ | 35,932$ | 0.00810308$ |
| 2026-06-15 | 1,290,997$ | 14,521.51$ | 0.00717543$ |
| 2026-06-14 | 1,407,669$ | 2,021.18$ | 0.00820583$ |
| 2026-06-13 | 1,420,107$ | 3,138.90$ | 0.00894743$ |
| 2026-06-12 | 1,393,797$ | 6,372.63$ | 0.00902648$ |
| 2026-06-11 | 1,496,882$ | 6,160.22$ | 0.00885925$ |
| 2026-06-10 | 1,261,981$ | 3,905.99$ | 0.00951452$ |
| 2026-06-09 | 1,360,808$ | 9,428.72$ | 0.00802220$ |
| 2026-06-08 | 1,473,719$ | 37,716$ | 0.00864954$ |
| 2026-06-07 | 1,458,316$ | 14,827.86$ | 0.00936725$ |
| 2026-06-06 | 1,531,268$ | 6,945.50$ | 0.00909145$ |
| 2026-06-05 | 1,512,912$ | 45,866$ | 0.00973208$ |
| 2026-06-04 | 1,465,000$ | 21,572$ | 0.00961448$ |
| 2026-06-03 | 1,141,850$ | 8,586.22$ | 0.00931183$ |
| 2026-06-02 | 1,157,098$ | 21,639$ | 0.00725716$ |
| 2026-06-01 | 2,003,537$ | 6,809.45$ | 0.00735548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
