AIRian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,379,867$ | 105,466$ | N/A |
| 2026-04-13 | 2,216,884$ | 80,653$ | 0.01512691$ |
| 2026-04-12 | 1,967,248$ | 47,781$ | 0.01409096$ |
| 2026-04-11 | 1,937,199$ | 61,054$ | 0.01254017$ |
| 2026-04-10 | 2,340,197$ | 232,310$ | 0.01224329$ |
| 2026-04-09 | 2,213,474$ | 9,934.94$ | 0.01487476$ |
| 2026-04-08 | 2,233,633$ | 30,624$ | 0.01406938$ |
| 2026-04-07 | 2,211,703$ | 10,602.19$ | 0.01419742$ |
| 2026-04-06 | 2,217,427$ | 7,250.23$ | 0.01412018$ |
| 2026-04-05 | 2,110,264$ | 13,039.27$ | 0.01409441$ |
| 2026-04-04 | 2,124,103$ | 14,742.91$ | 0.01362823$ |
| 2026-04-03 | 2,124,751$ | 16,817.58$ | 0.01345836$ |
| 2026-04-02 | 1,962,319$ | 34,804$ | 0.01349754$ |
| 2026-04-01 | 2,232,024$ | 38,982$ | 0.01247170$ |
| 2026-03-31 | 2,057,795$ | 10,185.73$ | 0.01418719$ |
| 2026-03-30 | 2,264,744$ | 42,107$ | 0.01307964$ |
| 2026-03-29 | 2,336,468$ | 38,432$ | 0.01439518$ |
| 2026-03-28 | 2,216,602$ | 12,415.63$ | 0.01485213$ |
| 2026-03-27 | 2,072,211$ | 12,900.02$ | 0.01408959$ |
| 2026-03-26 | 2,313,203$ | 47,561$ | 0.01317139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
