aiRight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 16,490.23$ | 2.97$ | N/A |
| 2026-04-11 | 16,495.62$ | 2.99$ | 0.00001215$ |
| 2026-04-10 | 16,495.62$ | 2.99$ | 0.00001215$ |
| 2026-04-07 | 16,421.60$ | 25.45$ | 0.00001215$ |
| 2026-04-06 | 16,349.47$ | 25.22$ | 0.00001210$ |
| 2026-04-05 | 15,272.31$ | 1.30$ | 0.00001208$ |
| 2026-04-04 | 15,272.31$ | 1.30$ | 0.00001126$ |
| 2026-04-03 | 15,186.90$ | 1.33$ | 0.00001126$ |
| 2026-04-02 | 15,186.90$ | 1.33$ | 0.00001119$ |
| 2026-03-31 | 15,943.03$ | 34.03$ | 0.00001119$ |
| 2026-03-30 | 15,736.58$ | 33.48$ | 0.00001175$ |
| 2026-03-29 | 16,781.42$ | 9.95$ | 0.00001162$ |
| 2026-03-28 | 16,476.59$ | 3.84$ | 0.00001237$ |
| 2026-03-27 | 17,051.38$ | 4.07$ | 0.00001214$ |
| 2026-03-26 | 17,532.85$ | 32.40$ | 0.00001257$ |
| 2026-03-25 | 16,437.60$ | 3.19$ | 0.00001291$ |
| 2026-03-24 | 16,417.85$ | 3.19$ | 0.00001210$ |
| 2026-03-23 | 16,176.75$ | 44.02$ | 0.00001210$ |
| 2026-03-22 | 16,328.49$ | 44.67$ | 0.00001192$ |
| 2026-03-21 | 16,328.49$ | 44.67$ | 0.00001203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
