aiRight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,498$ | 7.80$ | N/A |
| 2026-06-01 | 22,010$ | 16.38$ | 0.00001588$ |
| 2026-05-31 | 22,713$ | 3.73$ | 0.00001624$ |
| 2026-05-30 | 20,399$ | 14.36$ | 0.00001678$ |
| 2026-05-29 | 20,075$ | 12.67$ | 0.00001504$ |
| 2026-05-28 | 20,075$ | 12.67$ | 0.00001479$ |
| 2026-05-27 | 21,203$ | 0.987285$ | 0.00001479$ |
| 2026-05-26 | 21,287$ | 4.51$ | 0.00001563$ |
| 2026-05-25 | 21,287$ | 4.51$ | 0.00001569$ |
| 2026-05-22 | 20,845$ | 7.15$ | 0.00001569$ |
| 2026-05-21 | 20,822$ | 7.23$ | 0.00001536$ |
| 2026-05-20 | 20,822$ | 7.23$ | 0.00001535$ |
| 2026-05-19 | 20,658$ | 2.42$ | 0.00001535$ |
| 2026-05-18 | 21,032$ | 3.39$ | 0.00001522$ |
| 2026-05-17 | 21,330$ | 44.75$ | 0.00001554$ |
| 2026-05-16 | 21,458$ | 66.26$ | 0.00001572$ |
| 2026-05-15 | 22,624$ | 8.71$ | 0.00001582$ |
| 2026-05-14 | 22,574$ | 3.87$ | 0.00001668$ |
| 2026-05-13 | 22,001$ | 0.225406$ | 0.00001664$ |
| 2026-05-12 | 22,001$ | 0.225406$ | 0.00001621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
