Airina Bolgur 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,807.44$ | 30.46$ | N/A |
| 2026-06-01 | 2,467.13$ | 12.08$ | 0.00000478$ |
| 2026-05-31 | 2,354.76$ | 7.27$ | 0.00000420$ |
| 2026-05-30 | 2,354.76$ | 7.27$ | 0.00000403$ |
| 2026-05-28 | 2,417.34$ | 73.82$ | 0.00000403$ |
| 2026-05-27 | 2,489.41$ | 258.16$ | 0.00000412$ |
| 2026-05-26 | 2,189.22$ | 7.78$ | 0.00000423$ |
| 2026-05-25 | 1,963.12$ | 5.30$ | 0.00000373$ |
| 2026-05-24 | 1,961.04$ | 5.30$ | 0.00000334$ |
| 2026-05-23 | 2,279.18$ | 23.05$ | 0.00000334$ |
| 2026-05-22 | 2,400.65$ | 24.19$ | 0.00000388$ |
| 2026-05-21 | 2,418.23$ | 56.15$ | 0.00000409$ |
| 2026-05-20 | 2,244.73$ | 310.55$ | 0.00000412$ |
| 2026-05-19 | 1,935.16$ | 51.97$ | 0.00000383$ |
| 2026-05-18 | 1,935.16$ | 51.97$ | 0.00000330$ |
| 2026-05-17 | 1,810.44$ | 3.17$ | 0.00000330$ |
| 2026-05-16 | 1,842.22$ | 3.20$ | 0.00000309$ |
| 2026-05-15 | 1,998.49$ | 6.44$ | 0.00000314$ |
| 2026-05-14 | 1,960.53$ | 174.33$ | 0.00000341$ |
| 2026-05-13 | 2,265.40$ | 3.86$ | 0.00000333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
