Airina Bolgur 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,482.46$ | 2.38$ | N/A |
| 2026-04-16 | 1,411.95$ | 20.93$ | 0.00000253$ |
| 2026-04-15 | 1,437.80$ | 274.79$ | 0.00000241$ |
| 2026-04-14 | 2,494.66$ | 35.54$ | 0.00000245$ |
| 2026-04-13 | 2,395.80$ | 156.79$ | 0.00000425$ |
| 2026-04-12 | 1,895.79$ | 88.85$ | 0.00000408$ |
| 2026-04-11 | 1,481.00$ | 10.47$ | 0.00000323$ |
| 2026-04-10 | 1,364.51$ | 1.29$ | 0.00000252$ |
| 2026-04-09 | 1,375.52$ | 13.65$ | 0.00000233$ |
| 2026-04-08 | 1,375.52$ | 13.65$ | 0.00000235$ |
| 2026-03-27 | 1,415.97$ | 24.47$ | 0.00000235$ |
| 2026-03-26 | 1,415.97$ | 24.47$ | 0.00000241$ |
| 2026-03-24 | 1,518.35$ | 26.34$ | 0.00000241$ |
| 2026-03-23 | 1,454.81$ | 171.99$ | 0.00000259$ |
| 2026-03-22 | 1,450.24$ | 2.53$ | 0.00000248$ |
| 2026-03-21 | 1,450.24$ | 2.53$ | 0.00000249$ |
| 2026-03-20 | 1,495.25$ | 15.65$ | 0.00000249$ |
| 2026-03-19 | 1,503.21$ | 15.73$ | 0.00000255$ |
| 2026-03-18 | 1,503.21$ | 15.73$ | 0.00000256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
