AISI SPACE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 288,392$ | 3,281.38$ | N/A |
| 2026-03-26 | 313,837$ | 2,249.29$ | 0.00028841$ |
| 2026-03-25 | 296,569$ | 9,590.56$ | 0.00031385$ |
| 2026-03-24 | 315,388$ | 15,497.10$ | 0.00029661$ |
| 2026-03-23 | 282,405$ | 2,732.77$ | 0.00031541$ |
| 2026-03-22 | 311,331$ | 22,707$ | 0.00028242$ |
| 2026-03-21 | 301,547$ | 4,508.46$ | 0.00030717$ |
| 2026-03-20 | 353,728$ | 13,032.12$ | 0.00030153$ |
| 2026-03-19 | 357,041$ | 16,962.35$ | 0.00035371$ |
| 2026-03-18 | 316,242$ | 62,375$ | 0.00035710$ |
| 2026-03-17 | 390,605$ | 37,268$ | 0.00031626$ |
| 2026-03-16 | 491,847$ | 29,900$ | 0.00039103$ |
| 2026-03-15 | 510,933$ | 26,028$ | 0.00049104$ |
| 2026-03-14 | 517,302$ | 25,107$ | 0.00050999$ |
| 2026-03-13 | 470,248$ | 39,781$ | 0.00051733$ |
| 2026-03-12 | 410,032$ | 34,256$ | 0.00047027$ |
| 2026-03-11 | 477,900$ | 30,865$ | 0.00040832$ |
| 2026-03-10 | 481,687$ | 32,892$ | 0.00047794$ |
| 2026-03-09 | 417,262$ | 48,504$ | 0.00048173$ |
| 2026-03-08 | 373,712$ | 30,521$ | 0.00041729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
