AISI SPACE 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 133,748$ | 2,759.31$ | N/A |
| 2026-07-01 | 139,677$ | 2,547.77$ | 0.00013969$ |
| 2026-06-30 | 127,906$ | 5,804.09$ | 0.00012791$ |
| 2026-06-29 | 148,808$ | 3,377.35$ | 0.00014882$ |
| 2026-06-28 | 140,917$ | 4,757.21$ | 0.00014093$ |
| 2026-06-27 | 154,991$ | 2,175.32$ | 0.00015500$ |
| 2026-06-26 | 181,607$ | 5,262.55$ | 0.00018162$ |
| 2026-06-25 | 142,769$ | 12,957.70$ | 0.00014278$ |
| 2026-06-24 | 203,099$ | 3,033.28$ | 0.00020311$ |
| 2026-06-23 | 181,455$ | 16,118.59$ | 0.00018147$ |
| 2026-06-22 | 220,851$ | 4,751.23$ | 0.00022087$ |
| 2026-06-21 | 256,663$ | 783.44$ | 0.00025668$ |
| 2026-06-20 | 267,252$ | 1,894.75$ | 0.00026727$ |
| 2026-06-19 | 255,822$ | 1,269.53$ | 0.00025584$ |
| 2026-06-18 | 244,992$ | 2,543.51$ | 0.00024501$ |
| 2026-06-17 | 231,162$ | 4,282.64$ | 0.00023118$ |
| 2026-06-16 | 235,425$ | 4,504.99$ | 0.00023544$ |
| 2026-06-15 | 229,921$ | 1,491.65$ | 0.00022994$ |
| 2026-06-14 | 215,174$ | 11,149.80$ | 0.00021519$ |
| 2026-06-13 | 238,219$ | 2,408.86$ | 0.00023823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
