AISI SPACE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 176,228$ | 3,591.76$ | N/A |
| 2026-05-15 | 186,243$ | 8,374.08$ | 0.00017623$ |
| 2026-05-14 | 152,600$ | 15,832.83$ | 0.00018616$ |
| 2026-05-13 | 201,439$ | 6,256.32$ | 0.00015261$ |
| 2026-05-12 | 259,848$ | 8,556.89$ | 0.00020145$ |
| 2026-05-11 | 256,404$ | 2,427.84$ | 0.00025987$ |
| 2026-05-10 | 269,304$ | 8,091.46$ | 0.00025642$ |
| 2026-05-09 | 252,918$ | 1,927.81$ | 0.00026932$ |
| 2026-05-08 | 213,662$ | 3,948.68$ | 0.00025293$ |
| 2026-05-07 | 204,156$ | 7,003.62$ | 0.00021368$ |
| 2026-05-06 | 220,547$ | 10,158.16$ | 0.00020417$ |
| 2026-05-05 | 207,353$ | 10,081.71$ | 0.00022056$ |
| 2026-05-04 | 180,538$ | 9,160.61$ | 0.00020851$ |
| 2026-05-03 | 192,479$ | 1,255.70$ | 0.00018057$ |
| 2026-05-02 | 201,953$ | 9,596.60$ | 0.00019249$ |
| 2026-05-01 | 184,613$ | 8,591.90$ | 0.00020085$ |
| 2026-04-30 | 159,122$ | 18,162.86$ | 0.00018463$ |
| 2026-04-29 | 145,067$ | 3,170.58$ | 0.00015913$ |
| 2026-04-28 | 162,223$ | 11,703.17$ | 0.00014508$ |
| 2026-04-27 | 187,735$ | 1,287.98$ | 0.00016223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
