AIT Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 92,853$ | 271.12$ | N/A |
| 2026-04-12 | 87,932$ | 161.90$ | 0.00031341$ |
| 2026-04-11 | 89,622$ | 126.98$ | 0.00029680$ |
| 2026-04-10 | 88,239$ | 191.48$ | 0.00030250$ |
| 2026-04-09 | 97,672$ | 1,038.37$ | 0.00029784$ |
| 2026-04-08 | 121,217$ | 269.24$ | 0.00032968$ |
| 2026-04-07 | 129,491$ | 125.91$ | 0.00040915$ |
| 2026-04-06 | 136,518$ | 260.76$ | 0.00043708$ |
| 2026-04-05 | 138,280$ | 601.71$ | 0.00046079$ |
| 2026-04-04 | 127,102$ | 477.53$ | 0.00046674$ |
| 2026-04-03 | 113,796$ | 111.66$ | 0.00042901$ |
| 2026-04-02 | 125,369$ | 69.69$ | 0.00038410$ |
| 2026-04-01 | 128,118$ | 74.70$ | 0.00042316$ |
| 2026-03-31 | 127,963$ | 130.86$ | 0.00043327$ |
| 2026-03-30 | 117,566$ | 95.75$ | 0.00043192$ |
| 2026-03-29 | 114,794$ | 407.51$ | 0.00039683$ |
| 2026-03-28 | 100,042$ | 874.31$ | 0.00038747$ |
| 2026-03-27 | 93,275$ | 2,552.34$ | 0.00033768$ |
| 2026-03-26 | 111,600$ | 3,222.46$ | 0.00031484$ |
| 2026-03-25 | 164,280$ | 843.63$ | 0.00037669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
