aixCB by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 121,700$ | 1,096.71$ | N/A |
| 2026-05-15 | 133,493$ | 39.69$ | 0.00012248$ |
| 2026-05-14 | 131,667$ | 604.99$ | 0.00013440$ |
| 2026-05-13 | 140,973$ | 706.42$ | 0.00013248$ |
| 2026-05-12 | 153,154$ | 601.91$ | 0.00014180$ |
| 2026-05-11 | 162,366$ | 2,407.67$ | 0.00015417$ |
| 2026-05-10 | 151,182$ | 739.81$ | 0.00016329$ |
| 2026-05-09 | 152,319$ | 661.22$ | 0.00015227$ |
| 2026-05-08 | 147,836$ | 2,085.09$ | 0.00015331$ |
| 2026-05-07 | 147,092$ | 1,079.02$ | 0.00014880$ |
| 2026-05-06 | 135,943$ | 733.18$ | 0.00014809$ |
| 2026-05-05 | 124,774$ | 1,060.82$ | 0.00013683$ |
| 2026-05-04 | 124,350$ | 239.40$ | 0.00012563$ |
| 2026-05-03 | 125,154$ | 1,738.29$ | 0.00012521$ |
| 2026-05-02 | 119,875$ | 2,542.20$ | 0.00012597$ |
| 2026-05-01 | 133,186$ | 135.68$ | 0.00012066$ |
| 2026-04-30 | 130,867$ | 78.45$ | 0.00013407$ |
| 2026-04-29 | 132,077$ | 389.89$ | 0.00013173$ |
| 2026-04-28 | 136,208$ | 689.76$ | 0.00013294$ |
| 2026-04-27 | 143,211$ | 2,290.56$ | 0.00013708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
