AKAS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 429,327$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 417,599$ | 0.737108$ |
| 2026-08-29 | 0.000000000000000000$ | 513,593$ | 0.769722$ |
| 2026-08-28 | 0.000000000000000000$ | 812,305$ | 0.796130$ |
| 2026-08-27 | 0.000000000000000000$ | 536,573$ | 0.829377$ |
| 2026-08-26 | 0.000000000000000000$ | 424,356$ | 0.928950$ |
| 2026-08-25 | 0.000000000000000000$ | 399,251$ | 0.992714$ |
| 2026-08-24 | 0.000000000000000000$ | 407,720$ | 1.003$ |
| 2026-08-23 | 0.000000000000000000$ | 380,317$ | 1.003$ |
| 2026-08-22 | 0.000000000000000000$ | 361,870$ | 1.004$ |
| 2026-08-21 | 0.000000000000000000$ | 408,087$ | 1.004$ |
| 2026-08-20 | 0.000000000000000000$ | 390,895$ | 0.999174$ |
| 2026-08-19 | 0.000000000000000000$ | 378,793$ | 1.005$ |
| 2026-08-18 | 0.000000000000000000$ | 356,321$ | 1.005$ |
| 2026-08-17 | 0.000000000000000000$ | 315,794$ | 0.997528$ |
| 2026-08-16 | 0.000000000000000000$ | 358,008$ | 1.004$ |
| 2026-08-15 | 0.000000000000000000$ | 327,728$ | 0.997052$ |
| 2026-08-14 | 0.000000000000000000$ | 390,291$ | 1.003$ |
| 2026-08-13 | 0.000000000000000000$ | 347,063$ | 1.003$ |
| 2026-08-12 | 0.000000000000000000$ | 373,506$ | 0.997046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
