AKAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 56,567$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 74,901$ | 1.18$ |
| 2026-04-14 | 0.000000000000000000$ | 84,449$ | 1.17$ |
| 2026-04-13 | 0.000000000000000000$ | 63,920$ | 1.17$ |
| 2026-04-12 | 0.000000000000000000$ | 82,042$ | 1.17$ |
| 2026-04-11 | 0.000000000000000000$ | 216,031$ | 1.17$ |
| 2026-04-10 | 0.000000000000000000$ | 133,239$ | 1.17$ |
| 2026-04-09 | 0.000000000000000000$ | 142,980$ | 1.11$ |
| 2026-04-08 | 0.000000000000000000$ | 152,477$ | 1.091$ |
| 2026-04-07 | 0.000000000000000000$ | 137,825$ | 1.068$ |
| 2026-04-06 | 0.000000000000000000$ | 129,664$ | 1.048$ |
| 2026-04-05 | 0.000000000000000000$ | 169,875$ | 1.030$ |
| 2026-04-04 | 0.000000000000000000$ | 432,849$ | 1.008$ |
| 2026-04-03 | 0.000000000000000000$ | 406,125$ | 0.998245$ |
| 2026-04-02 | 0.000000000000000000$ | 582,827$ | 0.997234$ |
| 2026-04-01 | 0.000000000000000000$ | 643,892$ | 0.997522$ |
| 2026-03-31 | 0.000000000000000000$ | 685,692$ | 0.997006$ |
| 2026-03-30 | 0.000000000000000000$ | 532,824$ | 1.004$ |
| 2026-03-29 | 0.000000000000000000$ | 490,675$ | 0.997396$ |
| 2026-03-28 | 0.000000000000000000$ | 988,675$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
