Akash Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 228,111,205$ | 4,421,826$ | N/A |
| 2026-05-31 | 228,293,280$ | 4,922,065$ | 0.780021$ |
| 2026-05-30 | 235,087,614$ | 6,661,996$ | 0.781325$ |
| 2026-05-29 | 232,569,770$ | 10,272,998$ | 0.805914$ |
| 2026-05-28 | 237,735,440$ | 13,975,487$ | 0.797069$ |
| 2026-05-27 | 258,701,924$ | 17,567,424$ | 0.814078$ |
| 2026-05-26 | 271,948,408$ | 14,787,080$ | 0.883742$ |
| 2026-05-25 | 244,870,227$ | 19,640,168$ | 0.931078$ |
| 2026-05-24 | 230,087,995$ | 9,343,480$ | 0.838118$ |
| 2026-05-23 | 223,498,714$ | 16,383,681$ | 0.787549$ |
| 2026-05-22 | 228,424,191$ | 8,178,856$ | 0.767593$ |
| 2026-05-21 | 232,036,584$ | 8,851,580$ | 0.782654$ |
| 2026-05-20 | 217,919,050$ | 9,190,481$ | 0.791820$ |
| 2026-05-19 | 230,327,181$ | 12,899,316$ | 0.745705$ |
| 2026-05-18 | 210,842,471$ | 8,753,726$ | 0.788495$ |
| 2026-05-17 | 204,520,360$ | 9,574,644$ | 0.723352$ |
| 2026-05-16 | 213,596,095$ | 10,758,890$ | 0.699957$ |
| 2026-05-15 | 234,034,570$ | 19,061,079$ | 0.731057$ |
| 2026-05-14 | 254,923,965$ | 23,458,711$ | 0.799814$ |
| 2026-05-13 | 262,481,648$ | 31,507,041$ | 0.872922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
