Akash Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 149,999,803$ | 2,877,538$ | N/A |
| 2026-08-30 | 151,854,015$ | 2,272,915$ | 0.504510$ |
| 2026-08-29 | 152,742,564$ | 2,820,289$ | 0.510803$ |
| 2026-08-28 | 165,085,133$ | 3,438,343$ | 0.513857$ |
| 2026-08-27 | 165,384,563$ | 2,989,706$ | 0.555439$ |
| 2026-08-26 | 163,314,990$ | 4,207,950$ | 0.556566$ |
| 2026-08-25 | 168,301,782$ | 5,746,983$ | 0.549601$ |
| 2026-08-24 | 169,196,918$ | 4,978,780$ | 0.566551$ |
| 2026-08-23 | 161,380,534$ | 7,110,828$ | 0.569565$ |
| 2026-08-22 | 173,478,531$ | 6,810,979$ | 0.543258$ |
| 2026-08-21 | 157,640,326$ | 4,251,172$ | 0.584048$ |
| 2026-08-20 | 150,490,672$ | 4,454,505$ | 0.530804$ |
| 2026-08-19 | 141,508,987$ | 3,434,543$ | 0.506850$ |
| 2026-08-18 | 151,677,133$ | 1,842,479$ | 0.476600$ |
| 2026-08-17 | 151,856,493$ | 2,126,650$ | 0.510984$ |
| 2026-08-16 | 156,948,359$ | 2,233,859$ | 0.511588$ |
| 2026-08-15 | 161,064,002$ | 3,553,823$ | 0.528750$ |
| 2026-08-14 | 159,782,542$ | 3,233,644$ | 0.542693$ |
| 2026-08-13 | 156,829,498$ | 4,112,509$ | 0.538425$ |
| 2026-08-12 | 152,858,671$ | 3,667,467$ | 0.528580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
