Akash Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 165,530,281$ | 3,110,902$ | N/A |
| 2026-07-15 | 170,785,714$ | 3,821,140$ | 0.577548$ |
| 2026-07-14 | 168,232,623$ | 4,198,985$ | 0.568914$ |
| 2026-07-13 | 165,000,306$ | 4,103,115$ | 0.557983$ |
| 2026-07-12 | 176,856,347$ | 2,659,601$ | 0.598077$ |
| 2026-07-11 | 176,717,498$ | 2,570,439$ | 0.598074$ |
| 2026-07-10 | 180,268,538$ | 3,333,779$ | 0.610092$ |
| 2026-07-09 | 177,640,035$ | 3,192,208$ | 0.601196$ |
| 2026-07-08 | 172,309,309$ | 4,254,521$ | 0.583155$ |
| 2026-07-07 | 178,154,706$ | 4,153,924$ | 0.602938$ |
| 2026-07-06 | 187,643,615$ | 4,273,438$ | 0.635052$ |
| 2026-07-05 | 188,529,505$ | 3,292,828$ | 0.638050$ |
| 2026-07-04 | 187,751,933$ | 3,134,625$ | 0.636245$ |
| 2026-07-03 | 189,407,620$ | 4,280,893$ | 0.641856$ |
| 2026-07-02 | 179,299,172$ | 4,088,391$ | 0.607601$ |
| 2026-07-01 | 174,619,112$ | 4,687,145$ | 0.591741$ |
| 2026-06-30 | 175,577,425$ | 4,812,172$ | 0.594989$ |
| 2026-06-29 | 184,195,582$ | 6,151,877$ | 0.624193$ |
| 2026-06-28 | 187,448,878$ | 2,947,512$ | 0.635218$ |
| 2026-06-27 | 193,502,181$ | 3,543,412$ | 0.655731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
