Akash Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 125,985,619$ | 5,704,603$ | N/A |
| 2026-04-15 | 119,663,662$ | 4,247,615$ | 0.479489$ |
| 2026-04-14 | 122,120,383$ | 6,283,805$ | 0.455526$ |
| 2026-04-13 | 115,819,645$ | 4,819,330$ | 0.464580$ |
| 2026-04-12 | 122,278,896$ | 5,747,914$ | 0.440827$ |
| 2026-04-11 | 121,898,959$ | 6,924,287$ | 0.464678$ |
| 2026-04-10 | 122,774,596$ | 4,444,340$ | 0.463733$ |
| 2026-04-09 | 118,379,271$ | 4,956,950$ | 0.467826$ |
| 2026-04-08 | 123,161,055$ | 6,436,921$ | 0.450887$ |
| 2026-04-07 | 112,053,957$ | 5,178,531$ | 0.469036$ |
| 2026-04-06 | 119,609,287$ | 4,950,323$ | 0.426252$ |
| 2026-04-05 | 119,666,144$ | 2,958,276$ | 0.455629$ |
| 2026-04-04 | 119,724,463$ | 5,418,985$ | 0.456204$ |
| 2026-04-03 | 117,159,857$ | 7,036,018$ | 0.457254$ |
| 2026-04-02 | 130,447,638$ | 6,042,288$ | 0.446977$ |
| 2026-04-01 | 130,684,755$ | 5,501,712$ | 0.496094$ |
| 2026-03-31 | 129,457,916$ | 7,630,514$ | 0.499204$ |
| 2026-03-30 | 130,167,472$ | 7,451,743$ | 0.494569$ |
| 2026-03-29 | 130,566,713$ | 17,981,463$ | 0.497059$ |
| 2026-03-28 | 126,814,160$ | 11,911,927$ | 0.499798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
