Akasha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 297,872$ | 224.16$ | N/A |
| 2026-05-31 | 302,098$ | 448.71$ | 0.00029787$ |
| 2026-05-30 | 300,934$ | 733.07$ | 0.00030213$ |
| 2026-05-29 | 317,452$ | 124.04$ | 0.00030094$ |
| 2026-05-28 | 314,171$ | 434.12$ | 0.00031745$ |
| 2026-05-27 | 313,835$ | 580.14$ | 0.00031417$ |
| 2026-05-26 | 329,896$ | 6,458.78$ | 0.00031384$ |
| 2026-05-25 | 175,290$ | 544.95$ | 0.00032989$ |
| 2026-05-24 | 77,193$ | 108.76$ | 0.00017529$ |
| 2026-05-23 | 143,365$ | 189.97$ | 0.00007680$ |
| 2026-05-22 | 200,662$ | 2,437.13$ | 0.00014331$ |
| 2026-05-21 | 237,788$ | 16.59$ | 0.00020060$ |
| 2026-05-20 | 229,556$ | 674.28$ | 0.00023779$ |
| 2026-05-19 | 235,534$ | 772.70$ | 0.00022957$ |
| 2026-05-18 | 109,758$ | 11.00$ | 0.00023558$ |
| 2026-05-17 | 227,377$ | 635.14$ | 0.00010976$ |
| 2026-05-16 | 236,458$ | 1,831.74$ | 0.00022738$ |
| 2026-05-15 | 246,818$ | 272.23$ | 0.00023646$ |
| 2026-05-14 | 266,788$ | 964.03$ | 0.00025184$ |
| 2026-05-13 | 287,382$ | 2,186.73$ | 0.00026679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
