Akasha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 288,857$ | 2,005.31$ | N/A |
| 2026-04-13 | 254,024$ | 494.58$ | 0.00028704$ |
| 2026-04-12 | 317,153$ | 462.54$ | 0.00025406$ |
| 2026-04-11 | 328,686$ | 3,163.94$ | 0.00031715$ |
| 2026-04-10 | 307,339$ | 1,570.58$ | 0.00032874$ |
| 2026-04-09 | 265,795$ | 535.95$ | 0.00030734$ |
| 2026-04-08 | 301,265$ | 1,976.11$ | 0.00026582$ |
| 2026-04-07 | 259,741$ | 2,918.41$ | 0.00030124$ |
| 2026-04-06 | 216,279$ | 725.28$ | 0.00025974$ |
| 2026-04-05 | 167,524$ | 1,100.30$ | 0.00021628$ |
| 2026-04-04 | 312,608$ | 689.01$ | 0.00016755$ |
| 2026-04-03 | 253,387$ | 1,193.02$ | 0.00031261$ |
| 2026-04-02 | 346,404$ | 675.58$ | 0.00025339$ |
| 2026-04-01 | 287,055$ | 928.87$ | 0.00034641$ |
| 2026-03-31 | 357,378$ | 1,715.45$ | 0.00028706$ |
| 2026-03-30 | 343,627$ | 371.72$ | 0.00035256$ |
| 2026-03-29 | 356,331$ | 978.96$ | 0.00034366$ |
| 2026-03-28 | 361,561$ | 118.05$ | 0.00035629$ |
| 2026-03-27 | 378,038$ | 1,369.18$ | 0.00036156$ |
| 2026-03-26 | 414,818$ | 3,853.01$ | 0.00037804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
