Akio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 21,856$ | 71.09$ | N/A |
| 2026-04-08 | 21,118$ | 5.09$ | 0.00002700$ |
| 2026-04-07 | 21,118$ | 5.09$ | 0.00002609$ |
| 2026-03-28 | 25,889$ | 622.83$ | 0.00002609$ |
| 2026-03-27 | 25,889$ | 622.83$ | 0.00003198$ |
| 2026-03-26 | 25,896$ | 135,125$ | 0.00003198$ |
| 2026-03-25 | 27,512$ | 131,145$ | 0.00003199$ |
| 2026-03-24 | 27,517$ | 141,616$ | 0.00003199$ |
| 2026-03-23 | 27,518$ | 142,917$ | 0.00003199$ |
| 2026-03-22 | 25,900$ | 127,641$ | 0.00003299$ |
| 2026-03-21 | 27,520$ | 136,127$ | 0.00003199$ |
| 2026-03-20 | 21,857$ | 390.45$ | 0.00003399$ |
| 2026-03-19 | 21,859$ | 65,918$ | 0.00002700$ |
| 2026-03-18 | 25,881$ | 1,068.62$ | 0.00002700$ |
| 2026-03-17 | 22,628$ | 55.44$ | 0.00003299$ |
| 2026-03-16 | 22,628$ | 55.44$ | 0.00002811$ |
| 2026-03-15 | 19,430.52$ | 171.38$ | 0.00002811$ |
| 2026-03-14 | 19,430.47$ | 19,673.88$ | 0.00002400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
