AKIRA LABS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 2,910.26$ | 20.83$ | N/A |
| 2026-04-14 | 2,954.45$ | 131.54$ | 0.00000297$ |
| 2026-04-13 | 2,564.66$ | 501.28$ | 0.00000302$ |
| 2026-04-12 | 2,564.66$ | 501.28$ | 0.00000262$ |
| 2026-04-11 | 2,822.79$ | 235.32$ | 0.00000262$ |
| 2026-04-10 | 2,852.95$ | 237.81$ | 0.00000288$ |
| 2026-04-09 | 2,837.29$ | 236.51$ | 0.00000291$ |
| 2026-04-08 | 2,885.19$ | 3.00$ | 0.00000290$ |
| 2026-04-07 | 2,901.33$ | 65.93$ | 0.00000296$ |
| 2026-04-06 | 2,901.33$ | 65.93$ | 0.00000296$ |
| 2026-04-04 | 2,883.40$ | 22.61$ | 0.00000296$ |
| 2026-04-03 | 2,855.27$ | 58.17$ | 0.00000294$ |
| 2026-04-02 | 2,855.27$ | 58.17$ | 0.00000292$ |
| 2026-03-28 | 3,142.08$ | 4.48$ | 0.00000292$ |
| 2026-03-27 | 3,313.07$ | 467.78$ | 0.00000321$ |
| 2026-03-26 | 3,313.07$ | 467.78$ | 0.00000338$ |
| 2026-03-25 | 3,058.91$ | 15.51$ | 0.00000338$ |
| 2026-03-24 | 3,115.70$ | 27.81$ | 0.00000312$ |
| 2026-03-23 | 3,115.70$ | 27.97$ | 0.00000318$ |
| 2026-03-21 | 3,133.38$ | 22.91$ | 0.00000320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
