AKIRA LABS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,459.28$ | 328.96$ | N/A |
| 2026-06-01 | 8,596.28$ | 252.15$ | 0.00000864$ |
| 2026-05-31 | 9,329.05$ | 373.67$ | 0.00000878$ |
| 2026-05-30 | 10,443.73$ | 1,220.69$ | 0.00000953$ |
| 2026-05-29 | 8,286.10$ | 6,805.48$ | 0.00001067$ |
| 2026-05-28 | 8,204.93$ | 3,775.87$ | 0.00000847$ |
| 2026-05-27 | 6,336.36$ | 3,412.05$ | 0.00000838$ |
| 2026-05-26 | 12,105.74$ | 5,554.10$ | 0.00000647$ |
| 2026-05-25 | 3,432.42$ | 1.28$ | 0.00001236$ |
| 2026-05-24 | 3,403.85$ | 42.19$ | 0.00000350$ |
| 2026-05-23 | 3,556.16$ | 277.89$ | 0.00000348$ |
| 2026-05-22 | 3,553.36$ | 452.72$ | 0.00000363$ |
| 2026-05-21 | 2,977.50$ | 138.35$ | 0.00000363$ |
| 2026-05-20 | 2,697.98$ | 42.20$ | 0.00000304$ |
| 2026-05-19 | 2,689.14$ | 42.06$ | 0.00000275$ |
| 2026-05-18 | 2,614.23$ | 72.23$ | 0.00000275$ |
| 2026-05-17 | 2,618.41$ | 82.96$ | 0.00000268$ |
| 2026-05-16 | 2,618.41$ | 82.96$ | 0.00000267$ |
| 2026-05-14 | 2,970.02$ | 56.74$ | 0.00000267$ |
| 2026-05-13 | 3,323.64$ | 127.00$ | 0.00000303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
