Akita Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 24,294$ | 118.65$ | N/A |
| 2026-04-14 | 24,515$ | 133.21$ | 0.00003371$ |
| 2026-04-13 | 22,833$ | 6.71$ | 0.00003402$ |
| 2026-04-12 | 23,781$ | 13.63$ | 0.00003168$ |
| 2026-04-11 | 23,781$ | 13.63$ | 0.00003300$ |
| 2026-04-07 | 22,946$ | 7.57$ | 0.00003300$ |
| 2026-04-06 | 22,869$ | 7.52$ | 0.00003184$ |
| 2026-04-05 | 22,539$ | 332.57$ | 0.00003157$ |
| 2026-04-04 | 23,036$ | 0.981809$ | 0.00003143$ |
| 2026-04-03 | 23,036$ | 0.981809$ | 0.00003196$ |
| 2026-04-02 | 23,569$ | 1.031$ | 0.00003196$ |
| 2026-04-01 | 23,563$ | 2.50$ | 0.00003270$ |
| 2026-03-31 | 24,023$ | 2.57$ | 0.00003270$ |
| 2026-03-30 | 23,759$ | 10.49$ | 0.00003333$ |
| 2026-03-29 | 23,974$ | 14.26$ | 0.00003280$ |
| 2026-03-28 | 24,168$ | 342.60$ | 0.00003327$ |
| 2026-03-27 | 24,129$ | 10.37$ | 0.00003354$ |
| 2026-03-26 | 25,561$ | 100.00$ | 0.00003348$ |
| 2026-03-25 | 25,424$ | 376.81$ | 0.00003547$ |
| 2026-03-24 | 26,030$ | 212.99$ | 0.00003510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
