Akita Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 19,815.02$ | 26.24$ | N/A |
| 2026-06-20 | 18,834.88$ | 6.72$ | 0.00002750$ |
| 2026-06-19 | 18,763.74$ | 7.89$ | 0.00002614$ |
| 2026-06-18 | 19,427.38$ | 11.55$ | 0.00002603$ |
| 2026-06-17 | 19,863.34$ | 17.97$ | 0.00002708$ |
| 2026-06-16 | 20,090$ | 31.63$ | 0.00002752$ |
| 2026-06-15 | 19,113.95$ | 1.83$ | 0.00002774$ |
| 2026-06-14 | 18,499.86$ | 2.17$ | 0.00002644$ |
| 2026-06-13 | 18,104.90$ | 26.22$ | 0.00002579$ |
| 2026-06-12 | 18,104.90$ | 26.22$ | 0.00002512$ |
| 2026-06-08 | 17,545.03$ | 119.55$ | 0.00002512$ |
| 2026-06-07 | 16,731.01$ | 114.01$ | 0.00002435$ |
| 2026-06-06 | 17,236.55$ | 3.60$ | 0.00002322$ |
| 2026-06-05 | 19,724.65$ | 175.39$ | 0.00002400$ |
| 2026-06-04 | 19,670.96$ | 174.91$ | 0.00002737$ |
| 2026-06-03 | 21,113$ | 5.86$ | 0.00002729$ |
| 2026-06-02 | 22,784$ | 10.56$ | 0.00002930$ |
| 2026-06-01 | 22,784$ | 10.56$ | 0.00003161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
