Akita Inu [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 328,134$ | 1,911.22$ | N/A |
| 2026-04-16 | 321,591$ | 39.75$ | 0.000000003559$ |
| 2026-04-15 | 317,227$ | 42.99$ | 0.000000003490$ |
| 2026-04-14 | 321,621$ | 608.97$ | 0.000000003432$ |
| 2026-04-13 | 300,882$ | 33.01$ | 0.000000003487$ |
| 2026-04-12 | 313,437$ | 642.33$ | 0.000000003271$ |
| 2026-04-11 | 310,174$ | 1,113.31$ | 0.000000003400$ |
| 2026-04-10 | 308,075$ | 395.40$ | 0.000000003364$ |
| 2026-04-09 | 307,253$ | 2,762.78$ | 0.000000003343$ |
| 2026-04-08 | 463,855$ | 1,902.33$ | 0.000000003335$ |
| 2026-04-07 | 300,707$ | 14.83$ | 0.000000005031$ |
| 2026-04-06 | 299,965$ | 796.33$ | 0.000000003263$ |
| 2026-04-05 | 295,956$ | 5.17$ | 0.000000003252$ |
| 2026-04-04 | 294,515$ | 76.22$ | 0.000000003211$ |
| 2026-04-03 | 294,430$ | 843.40$ | 0.000000003195$ |
| 2026-04-02 | 310,487$ | 865.51$ | 0.000000003194$ |
| 2026-04-01 | 308,300$ | 106.53$ | 0.000000003369$ |
| 2026-03-31 | 298,486$ | 425.46$ | 0.000000003345$ |
| 2026-03-30 | 292,117$ | 244.30$ | 0.000000003238$ |
| 2026-03-29 | 291,554$ | 530.05$ | 0.000000003169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
