Akita Inu [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 422,942$ | 1,679.33$ | N/A |
| 2026-06-20 | 420,263$ | 402.43$ | 0.000000004588$ |
| 2026-06-19 | 424,118$ | 595.47$ | 0.000000004560$ |
| 2026-06-18 | 433,417$ | 872.33$ | 0.000000004605$ |
| 2026-06-17 | 448,384$ | 1,356.15$ | 0.000000004702$ |
| 2026-06-16 | 452,850$ | 1,295.43$ | 0.000000004865$ |
| 2026-06-15 | 434,075$ | 1,355.82$ | 0.000000004914$ |
| 2026-06-14 | 423,052$ | 1,849.00$ | 0.000000004715$ |
| 2026-06-13 | 424,657$ | 3,597.85$ | 0.000000004589$ |
| 2026-06-12 | 448,725$ | 516.08$ | 0.000000004609$ |
| 2026-06-11 | 436,004$ | 1,954.57$ | 0.000000004864$ |
| 2026-06-10 | 451,070$ | 1,439.69$ | 0.000000004736$ |
| 2026-06-09 | 467,649$ | 12,090.04$ | 0.000000004893$ |
| 2026-06-08 | 447,023$ | 1,507.26$ | 0.000000005073$ |
| 2026-06-07 | 410,082$ | 183.02$ | 0.000000004842$ |
| 2026-06-06 | 411,194$ | 1,231.19$ | 0.000000004449$ |
| 2026-06-05 | 465,448$ | 2,181.87$ | 0.000000004475$ |
| 2026-06-04 | 481,792$ | 1,590.79$ | 0.000000005053$ |
| 2026-06-03 | 490,315$ | 1,090.19$ | 0.000000005221$ |
| 2026-06-02 | 530,815$ | 907.38$ | 0.000000005316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
