Alan the Alien 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 20,744$ | 5.78$ | N/A |
| 2026-06-20 | 20,522$ | 4.96$ | 0.000000478525$ |
| 2026-06-19 | 21,369$ | 5.28$ | 0.000000471110$ |
| 2026-06-18 | 21,362$ | 5.28$ | 0.000000495349$ |
| 2026-06-17 | 21,854$ | 32.67$ | 0.000000495096$ |
| 2026-06-16 | 22,321$ | 1.37$ | 0.000000503348$ |
| 2026-06-15 | 20,666$ | 5.50$ | 0.000000514901$ |
| 2026-06-14 | 20,353$ | 46.41$ | 0.000000476723$ |
| 2026-06-13 | 19,966.56$ | 23.06$ | 0.000000471742$ |
| 2026-06-12 | 19,962.19$ | 22.11$ | 0.000000460590$ |
| 2026-06-11 | 18,942.14$ | 21.47$ | 0.000000462552$ |
| 2026-06-10 | 19,495.15$ | 7.71$ | 0.000000435138$ |
| 2026-06-09 | 20,035$ | 3.66$ | 0.000000449715$ |
| 2026-06-08 | 20,034$ | 2.40$ | 0.000000461609$ |
| 2026-06-07 | 18,612.70$ | 5.29$ | 0.000000462136$ |
| 2026-06-06 | 19,313.25$ | 0.984443$ | 0.000000428434$ |
| 2026-06-05 | 20,739$ | 8.75$ | 0.000000445519$ |
| 2026-06-04 | 21,550$ | 5.37$ | 0.000000478578$ |
| 2026-06-03 | 22,273$ | 179.77$ | 0.000000499506$ |
| 2026-06-02 | 25,187$ | 14.29$ | 0.000000513752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
