Alanyaspor Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 83,564$ | 878.99$ | N/A |
| 2026-05-29 | 84,190$ | 1,136.01$ | 0.03633468$ |
| 2026-05-28 | 85,422$ | 1,012.78$ | 0.03661108$ |
| 2026-05-27 | 85,618$ | 645.99$ | 0.03713588$ |
| 2026-05-26 | 85,810$ | 699.08$ | 0.03721557$ |
| 2026-05-25 | 85,697$ | 4,536.71$ | 0.03731132$ |
| 2026-05-24 | 89,501$ | 8,973.46$ | 0.03726210$ |
| 2026-05-23 | 84,225$ | 1,264.76$ | 0.03919447$ |
| 2026-05-22 | 85,608$ | 1,036.69$ | 0.03662174$ |
| 2026-05-21 | 86,084$ | 1,110.47$ | 0.03720470$ |
| 2026-05-20 | 87,975$ | 671.46$ | 0.03743044$ |
| 2026-05-19 | 88,320$ | 2,314.60$ | 0.03825226$ |
| 2026-05-18 | 87,863$ | 1,274.66$ | 0.03838969$ |
| 2026-05-17 | 89,578$ | 1,501.97$ | 0.03832478$ |
| 2026-05-16 | 88,402$ | 1,241.91$ | 0.03894756$ |
| 2026-05-15 | 88,026$ | 270.62$ | 0.03843838$ |
| 2026-05-14 | 87,535$ | 697.40$ | 0.03827521$ |
| 2026-05-13 | 87,807$ | 984.82$ | 0.03806109$ |
| 2026-05-12 | 86,918$ | 279.26$ | 0.03818275$ |
| 2026-05-11 | 87,144$ | 45.38$ | 0.03779279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
