Alanyaspor Fan Token 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 100,196$ | 1,953.24$ | N/A |
| 2026-07-13 | 101,922$ | 2,413.06$ | 0.04431675$ |
| 2026-07-12 | 101,509$ | 2,973.48$ | 0.04413722$ |
| 2026-07-11 | 99,397$ | 2,117.24$ | 0.04321872$ |
| 2026-07-10 | 92,810$ | 1,651.45$ | 0.04035500$ |
| 2026-07-09 | 92,519$ | 1,596.13$ | 0.04022821$ |
| 2026-07-08 | 96,040$ | 2,243.70$ | 0.04175945$ |
| 2026-07-07 | 110,455$ | 1,206.97$ | 0.04802703$ |
| 2026-07-06 | 110,007$ | 1,615.30$ | 0.04783206$ |
| 2026-07-05 | 111,945$ | 4,841.80$ | 0.04867472$ |
| 2026-07-04 | 95,695$ | 3,449.23$ | 0.04160940$ |
| 2026-07-03 | 108,069$ | 1,372.85$ | 0.04698955$ |
| 2026-07-02 | 108,379$ | 1,715.32$ | 0.04712441$ |
| 2026-07-01 | 103,630$ | 6,411.24$ | 0.04505941$ |
| 2026-06-30 | 111,713$ | 5,282.19$ | 0.04857416$ |
| 2026-06-29 | 106,429$ | 7,481.52$ | 0.04627670$ |
| 2026-06-28 | 78,623$ | 2,453.07$ | 0.03418633$ |
| 2026-06-27 | 77,265$ | 1,943.94$ | 0.03359553$ |
| 2026-06-26 | 73,941$ | 2,409.71$ | 0.03215033$ |
| 2026-06-25 | 73,131$ | 6,240.96$ | 0.03179833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
