Alchemix ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 22,016,802$ | 77,873$ | N/A |
| 2026-09-28 | 21,913,328$ | 65,815$ | 2,619.20$ |
| 2026-09-27 | 22,016,931$ | 20,108$ | 2,608.08$ |
| 2026-09-26 | 21,936,142$ | 52,398$ | 2,620.55$ |
| 2026-09-25 | 22,006,804$ | 378,073$ | 2,611.55$ |
| 2026-09-24 | 21,927,230$ | 95,377$ | 2,619.95$ |
| 2026-09-23 | 22,349,745$ | 3,755,614$ | 2,607.82$ |
| 2026-09-22 | 23,328,457$ | 77,483$ | 2,675.41$ |
| 2026-09-21 | 22,116,528$ | 84,211$ | 2,711.83$ |
| 2026-09-20 | 22,084,486$ | 163,568$ | 2,570.92$ |
| 2026-09-19 | 21,797,338$ | 779,312$ | 2,567.23$ |
| 2026-09-18 | 20,251,314$ | 250,855$ | 2,549.60$ |
| 2026-09-17 | 20,027,937$ | 79,518$ | 2,380.66$ |
| 2026-09-16 | 19,906,013$ | 123,767$ | 2,353.28$ |
| 2026-09-15 | 20,861,243$ | 610,090$ | 2,335.57$ |
| 2026-09-14 | 20,370,776$ | 153,781$ | 2,447.61$ |
| 2026-09-13 | 20,711,721$ | 74,445$ | 2,405.32$ |
| 2026-09-12 | 20,566,440$ | 103,207$ | 2,448.95$ |
| 2026-09-11 | 19,928,704$ | 26,507$ | 2,432.78$ |
| 2026-09-10 | 20,176,032$ | 825,281$ | 2,365.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
