Alchemix ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,223,792$ | 34,292$ | N/A |
| 2026-04-13 | 15,001,529$ | 21,061$ | 2,268.68$ |
| 2026-04-12 | 15,601,624$ | 19,359.40$ | 2,098.23$ |
| 2026-04-11 | 15,358,957$ | 44,973$ | 2,182.34$ |
| 2026-04-10 | 15,127,711$ | 44,946$ | 2,145.99$ |
| 2026-04-09 | 15,045,057$ | 563,033$ | 2,107.71$ |
| 2026-04-08 | 15,582,250$ | 48,709$ | 2,097.39$ |
| 2026-04-07 | 14,558,517$ | 37,398$ | 2,173.16$ |
| 2026-04-06 | 14,578,959$ | 98,110$ | 2,028.52$ |
| 2026-04-05 | 14,357,054$ | 5,620.18$ | 2,028.02$ |
| 2026-04-04 | 14,180,053$ | 11,978.26$ | 1,999.72$ |
| 2026-04-03 | 14,217,427$ | 43,199$ | 1,975.16$ |
| 2026-04-02 | 14,768,995$ | 37,170$ | 1,980.26$ |
| 2026-04-01 | 14,540,581$ | 51,635$ | 2,054.33$ |
| 2026-03-31 | 13,932,799$ | 40,427$ | 2,022.63$ |
| 2026-03-30 | 13,747,650$ | 162,175$ | 1,936.46$ |
| 2026-03-29 | 13,857,890$ | 17,175.03$ | 1,908.03$ |
| 2026-03-28 | 13,793,958$ | 31,322$ | 1,917.60$ |
| 2026-03-27 | 14,313,276$ | 45,272$ | 1,908.48$ |
| 2026-03-26 | 15,018,553$ | 26,259$ | 1,980.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
