Alchemix ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 15,433,103$ | 140,405$ | N/A |
| 2026-08-05 | 15,202,936$ | 31,659$ | 1,840.72$ |
| 2026-08-04 | 15,154,022$ | 77,194$ | 1,815.69$ |
| 2026-08-03 | 15,467,751$ | 518,779$ | 1,806.00$ |
| 2026-08-02 | 15,212,121$ | 32,988$ | 1,832.51$ |
| 2026-08-01 | 15,388,523$ | 58,242$ | 1,786.98$ |
| 2026-07-31 | 15,948,968$ | 214,549$ | 1,807.79$ |
| 2026-07-30 | 15,990,487$ | 104,841$ | 1,866.48$ |
| 2026-07-29 | 16,294,706$ | 44,746$ | 1,862.73$ |
| 2026-07-28 | 16,225,778$ | 91,148$ | 1,873.17$ |
| 2026-07-27 | 16,938,297$ | 220,107$ | 1,843.16$ |
| 2026-07-26 | 16,744,478$ | 52,294$ | 1,898.87$ |
| 2026-07-25 | 17,338,118$ | 23,584$ | 1,821.13$ |
| 2026-07-24 | 17,530,392$ | 106,435$ | 1,808.62$ |
| 2026-07-23 | 18,013,768$ | 38,275$ | 1,829.10$ |
| 2026-07-22 | 17,926,411$ | 25,622$ | 1,874.69$ |
| 2026-07-21 | 17,758,042$ | 279,823$ | 1,866.76$ |
| 2026-07-20 | 17,453,821$ | 23,214$ | 1,848.05$ |
| 2026-07-19 | 17,474,843$ | 5,518.96$ | 1,823.31$ |
| 2026-07-18 | 17,202,149$ | 111,606$ | 1,825.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
