Alchemy Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,733,669$ | 16,528,416$ | N/A |
| 2026-04-13 | 30,221,091$ | 9,540,655$ | 0.00621659$ |
| 2026-04-12 | 28,937,147$ | 3,706,986$ | 0.00612492$ |
| 2026-04-11 | 29,069,796$ | 5,345,141$ | 0.00585439$ |
| 2026-04-10 | 28,984,706$ | 4,608,349$ | 0.00587789$ |
| 2026-04-09 | 28,772,060$ | 4,045,488$ | 0.00586302$ |
| 2026-04-08 | 30,050,070$ | 5,112,357$ | 0.00581996$ |
| 2026-04-07 | 28,985,604$ | 4,607,060$ | 0.00607847$ |
| 2026-04-06 | 29,291,884$ | 5,365,067$ | 0.00586410$ |
| 2026-04-05 | 29,687,008$ | 7,294,355$ | 0.00592606$ |
| 2026-04-04 | 30,807,560$ | 22,300,403$ | 0.00600549$ |
| 2026-04-03 | 29,515,589$ | 6,086,871$ | 0.00623865$ |
| 2026-04-02 | 30,960,836$ | 4,807,290$ | 0.00597067$ |
| 2026-04-01 | 31,429,158$ | 4,350,546$ | 0.00626079$ |
| 2026-03-31 | 30,936,853$ | 3,425,838$ | 0.00635955$ |
| 2026-03-30 | 30,612,049$ | 14,712,768$ | 0.00625911$ |
| 2026-03-29 | 31,446,317$ | 12,268,407$ | 0.00619214$ |
| 2026-03-28 | 31,587,268$ | 4,243,264$ | 0.00633260$ |
| 2026-03-27 | 32,206,458$ | 5,073,774$ | 0.00638883$ |
| 2026-03-26 | 33,149,576$ | 4,719,773$ | 0.00651625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
