Alchemy Pay 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 6,934,220$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 2,625,852$ | 0.00435092$ |
| 2026-08-08 | 0.000000000000000000$ | 3,691,092$ | 0.00443717$ |
| 2026-08-07 | 0.000000000000000000$ | 4,010,427$ | 0.00422550$ |
| 2026-08-06 | 0.000000000000000000$ | 4,585,049$ | 0.00440222$ |
| 2026-08-05 | 0.000000000000000000$ | 6,070,740$ | 0.00438595$ |
| 2026-08-04 | 0.000000000000000000$ | 3,498,894$ | 0.00426208$ |
| 2026-08-03 | 0.000000000000000000$ | 5,119,393$ | 0.00430485$ |
| 2026-08-02 | 0.000000000000000000$ | 5,109,165$ | 0.00433406$ |
| 2026-08-01 | 0.000000000000000000$ | 12,255,856$ | 0.00447700$ |
| 2026-07-31 | 0.000000000000000000$ | 21,467,274$ | 0.00474761$ |
| 2026-07-30 | 0.000000000000000000$ | 41,910,860$ | 0.00453315$ |
| 2026-07-29 | 0.000000000000000000$ | 34,750,489$ | 0.00497513$ |
| 2026-07-28 | 0.000000000000000000$ | 8,335,815$ | 0.00439394$ |
| 2026-07-27 | 0.000000000000000000$ | 4,007,072$ | 0.00425943$ |
| 2026-07-26 | 0.000000000000000000$ | 2,347,113$ | 0.00422797$ |
| 2026-07-25 | 0.000000000000000000$ | 3,303,656$ | 0.00411226$ |
| 2026-07-24 | 0.000000000000000000$ | 4,136,783$ | 0.00409052$ |
| 2026-07-23 | 0.000000000000000000$ | 3,849,552$ | 0.00417016$ |
| 2026-07-22 | 0.000000000000000000$ | 2,776,484$ | 0.00429697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
