Aletheia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 13,561.41$ | 15.19$ | N/A |
| 2026-04-14 | 12,865.32$ | 1.30$ | 0.00001357$ |
| 2026-04-13 | 12,802.03$ | 1.61$ | 0.00001287$ |
| 2026-04-12 | 12,802.03$ | 1.61$ | 0.00001281$ |
| 2026-04-11 | 13,110.95$ | 83.95$ | 0.00001281$ |
| 2026-04-10 | 13,081.77$ | 167.01$ | 0.00001312$ |
| 2026-04-09 | 13,102.23$ | 68.54$ | 0.00001309$ |
| 2026-04-08 | 13,102.23$ | 68.54$ | 0.00001311$ |
| 2026-04-06 | 12,778.34$ | 19.73$ | 0.00001311$ |
| 2026-04-05 | 12,974.72$ | 19.47$ | 0.00001278$ |
| 2026-04-04 | 13,047.02$ | 9.20$ | 0.00001298$ |
| 2026-04-03 | 12,727.51$ | 1.039$ | 0.00001293$ |
| 2026-04-02 | 13,238.41$ | 2.26$ | 0.00001273$ |
| 2026-04-01 | 13,491.57$ | 3.88$ | 0.00001324$ |
| 2026-03-31 | 13,332.54$ | 328.63$ | 0.00001350$ |
| 2026-03-30 | 13,091.54$ | 15.27$ | 0.00001333$ |
| 2026-03-29 | 13,388.95$ | 13.80$ | 0.00001310$ |
| 2026-03-28 | 13,460.49$ | 11.10$ | 0.00001339$ |
| 2026-03-27 | 14,069.37$ | 24.86$ | 0.00001355$ |
| 2026-03-26 | 14,801.02$ | 5.89$ | 0.00001407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
