Aletheia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,896.87$ | 1.079$ | N/A |
| 2026-06-07 | 9,611.60$ | 1.32$ | 0.00000990$ |
| 2026-06-06 | 9,832.00$ | 2.09$ | 0.00000961$ |
| 2026-06-05 | 10,621.24$ | 1.73$ | 0.00000977$ |
| 2026-06-04 | 11,147.05$ | 1.54$ | 0.00001062$ |
| 2026-06-03 | 11,918.05$ | 5.32$ | 0.00001115$ |
| 2026-06-02 | 12,522.76$ | 5.42$ | 0.00001192$ |
| 2026-06-01 | 12,635.99$ | 22.07$ | 0.00001253$ |
| 2026-05-31 | 12,803.31$ | 37.66$ | 0.00001264$ |
| 2026-05-30 | 12,834.79$ | 10.60$ | 0.00001280$ |
| 2026-05-29 | 12,799.63$ | 13.23$ | 0.00001284$ |
| 2026-05-28 | 12,826.89$ | 15.10$ | 0.00001280$ |
| 2026-05-27 | 12,826.89$ | 15.18$ | 0.00001283$ |
| 2026-05-25 | 13,295.22$ | 338.68$ | 0.00001290$ |
| 2026-05-24 | 13,347.93$ | 338.70$ | 0.00001330$ |
| 2026-05-23 | 13,131.04$ | 13.40$ | 0.00001329$ |
| 2026-05-22 | 13,573.22$ | 4.56$ | 0.00001314$ |
| 2026-05-21 | 13,568.04$ | 4.56$ | 0.00001357$ |
| 2026-05-19 | 13,280.17$ | 20.96$ | 0.00001359$ |
| 2026-05-18 | 13,276.61$ | 20.89$ | 0.00001328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
