ALF TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 467,408$ | 1,490.40$ | N/A |
| 2026-04-15 | 457,879$ | 9,090.00$ | 0.000000006865$ |
| 2026-04-14 | 468,536$ | 8,796.60$ | 0.000000006719$ |
| 2026-04-13 | 437,981$ | 24.39$ | 0.000000006878$ |
| 2026-04-12 | 453,772$ | 72.29$ | 0.000000006433$ |
| 2026-04-11 | 442,723$ | 24,922$ | 0.000000006665$ |
| 2026-04-10 | 432,471$ | 9,656.36$ | 0.000000006501$ |
| 2026-04-09 | 433,141$ | 8,817.15$ | 0.000000006353$ |
| 2026-04-08 | 446,059$ | 9,123.69$ | 0.000000006364$ |
| 2026-04-07 | 417,897$ | 5,121.50$ | 0.000000006552$ |
| 2026-04-06 | 420,776$ | 3,981.64$ | 0.000000006138$ |
| 2026-04-05 | 411,396$ | 6,450.27$ | 0.000000006174$ |
| 2026-04-04 | 411,775$ | 1,019.74$ | 0.000000006042$ |
| 2026-04-03 | 407,504$ | 7,588.60$ | 0.000000006052$ |
| 2026-04-02 | 429,985$ | 91.94$ | 0.000000005984$ |
| 2026-04-01 | 419,470$ | 42.26$ | 0.000000006314$ |
| 2026-03-31 | 403,744$ | 92.87$ | 0.000000006159$ |
| 2026-03-30 | 403,991$ | 92.93$ | 0.000000005929$ |
| 2026-03-28 | 399,346$ | 1,158.91$ | 0.000000005933$ |
| 2026-03-27 | 417,501$ | 18.09$ | 0.000000005873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
