ALF TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 318,741$ | 71.95$ | N/A |
| 2026-06-16 | 344,790$ | 40.96$ | 0.000000004682$ |
| 2026-06-15 | 344,790$ | 40.96$ | 0.000000005064$ |
| 2026-06-14 | 317,274$ | 22.74$ | 0.000000005064$ |
| 2026-06-13 | 315,101$ | 33.19$ | 0.000000004661$ |
| 2026-06-12 | 315,161$ | 31.02$ | 0.000000004629$ |
| 2026-06-11 | 307,783$ | 21.41$ | 0.000000004622$ |
| 2026-06-10 | 310,075$ | 21.64$ | 0.000000004513$ |
| 2026-06-09 | 320,250$ | 22.57$ | 0.000000004561$ |
| 2026-06-08 | 318,416$ | 39.20$ | 0.000000004702$ |
| 2026-06-07 | 318,416$ | 39.20$ | 0.000000004677$ |
| 2026-06-06 | 292,641$ | 27.43$ | 0.000000004677$ |
| 2026-06-05 | 332,914$ | 131.15$ | 0.000000004298$ |
| 2026-06-04 | 343,310$ | 76.34$ | 0.000000004889$ |
| 2026-06-03 | 353,103$ | 254.01$ | 0.000000005047$ |
| 2026-06-02 | 376,970$ | 6.66$ | 0.000000005186$ |
| 2026-06-01 | 379,940$ | 238.61$ | 0.000000005537$ |
| 2026-05-31 | 380,031$ | 6.19$ | 0.000000005580$ |
| 2026-05-30 | 379,746$ | 754.25$ | 0.000000005581$ |
| 2026-05-29 | 379,746$ | 754.25$ | 0.000000005581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
