Algoritha A.I 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,009.03$ | 112.49$ | N/A |
| 2026-04-15 | 8,728.48$ | 8.58$ | 0.00000962$ |
| 2026-04-14 | 8,653.15$ | 89.21$ | 0.00000932$ |
| 2026-04-13 | 8,559.99$ | 89.01$ | 0.00000916$ |
| 2026-04-12 | 9,198.28$ | 175.08$ | 0.00000914$ |
| 2026-04-11 | 9,733.40$ | 83.87$ | 0.00000977$ |
| 2026-04-10 | 9,644.62$ | 93.86$ | 0.00001039$ |
| 2026-04-09 | 9,306.28$ | 106.74$ | 0.00001030$ |
| 2026-04-08 | 9,306.28$ | 106.74$ | 0.00000994$ |
| 2026-04-07 | 9,059.75$ | 2.66$ | 0.00000994$ |
| 2026-04-06 | 8,967.57$ | 2.65$ | 0.00000965$ |
| 2026-04-05 | 8,827.39$ | 5.01$ | 0.00000960$ |
| 2026-04-04 | 8,840.92$ | 4.90$ | 0.00000947$ |
| 2026-04-03 | 8,691.52$ | 11.07$ | 0.00000946$ |
| 2026-04-02 | 8,830.65$ | 1.14$ | 0.00000929$ |
| 2026-04-01 | 9,081.96$ | 27.48$ | 0.00000943$ |
| 2026-03-31 | 9,081.96$ | 27.48$ | 0.00000970$ |
| 2026-03-30 | 8,872.33$ | 5.06$ | 0.00000970$ |
| 2026-03-29 | 8,969.93$ | 5.04$ | 0.00000947$ |
| 2026-03-28 | 8,992.49$ | 20.16$ | 0.00000944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
