AlgoTrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 30,817$ | 474.72$ | N/A |
| 2026-04-09 | 32,658$ | 172.73$ | 0.00034236$ |
| 2026-04-08 | 32,711$ | 172.96$ | 0.00036364$ |
| 2026-04-07 | 31,107$ | 161.37$ | 0.00036412$ |
| 2026-04-06 | 31,132$ | 161.53$ | 0.00034563$ |
| 2026-04-05 | 29,822$ | 73.22$ | 0.00034597$ |
| 2026-04-04 | 30,030$ | 31.70$ | 0.00033146$ |
| 2026-04-03 | 30,030$ | 31.70$ | 0.00033366$ |
| 2026-03-31 | 30,624$ | 85.90$ | 0.00033366$ |
| 2026-03-30 | 29,561$ | 82.99$ | 0.00033992$ |
| 2026-03-29 | 29,783$ | 269.59$ | 0.00032766$ |
| 2026-03-28 | 29,783$ | 269.59$ | 0.00033092$ |
| 2026-03-26 | 30,792$ | 36.04$ | 0.00033092$ |
| 2026-03-25 | 30,773$ | 36.01$ | 0.00034222$ |
| 2026-03-24 | 30,766$ | 35.98$ | 0.00034192$ |
| 2026-03-23 | 29,771$ | 127.43$ | 0.00034168$ |
| 2026-03-22 | 30,623$ | 384.52$ | 0.00033079$ |
| 2026-03-21 | 32,336$ | 291.47$ | 0.00034025$ |
| 2026-03-20 | 34,777$ | 367.64$ | 0.00035840$ |
| 2026-03-19 | 34,861$ | 368.32$ | 0.00038641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
