AlgoTrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 28,551$ | 58.19$ | N/A |
| 2026-06-16 | 28,551$ | 58.19$ | 0.00031723$ |
| 2026-06-15 | 26,896$ | 199.35$ | 0.00031723$ |
| 2026-06-14 | 26,984$ | 199.68$ | 0.00029932$ |
| 2026-06-11 | 26,301$ | 42.70$ | 0.00029983$ |
| 2026-06-10 | 26,469$ | 97.71$ | 0.00029223$ |
| 2026-06-09 | 26,469$ | 97.71$ | 0.00029468$ |
| 2026-06-08 | 26,217$ | 29.16$ | 0.00029468$ |
| 2026-06-07 | 26,217$ | 29.16$ | 0.00029131$ |
| 2026-06-04 | 30,009$ | 220.52$ | 0.00029131$ |
| 2026-06-03 | 29,961$ | 219.99$ | 0.00033343$ |
| 2026-06-02 | 31,678$ | 423.38$ | 0.00033263$ |
| 2026-06-01 | 31,678$ | 423.38$ | 0.00035891$ |
| 2026-05-28 | 32,860$ | 74.56$ | 0.00035891$ |
| 2026-05-27 | 33,272$ | 1,311.73$ | 0.00036552$ |
| 2026-05-26 | 40,562$ | 281.05$ | 0.00036959$ |
| 2026-05-25 | 40,562$ | 281.05$ | 0.00045068$ |
| 2026-05-24 | 41,134$ | 1,307.26$ | 0.00045068$ |
| 2026-05-23 | 41,134$ | 1,307.26$ | 0.00045705$ |
| 2026-05-22 | 38,343$ | 11.05$ | 0.00045705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
