Alice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 96.87$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 913.17$ | 0.00775462$ |
| 2026-04-12 | 0.000000000000000000$ | 270.27$ | 0.00730212$ |
| 2026-04-11 | 0.000000000000000000$ | 194.19$ | 0.00773944$ |
| 2026-04-10 | 0.000000000000000000$ | 24.08$ | 0.00797468$ |
| 2026-04-09 | 0.000000000000000000$ | 210.22$ | 0.00798349$ |
| 2026-04-08 | 0.000000000000000000$ | 176.83$ | 0.00775014$ |
| 2026-04-07 | 0.000000000000000000$ | 38.08$ | 0.00808841$ |
| 2026-04-06 | 0.000000000000000000$ | 1,220.27$ | 0.00727064$ |
| 2026-04-05 | 0.000000000000000000$ | 8.88$ | 0.00725542$ |
| 2026-04-04 | 0.000000000000000000$ | 193.55$ | 0.00762189$ |
| 2026-04-03 | 0.000000000000000000$ | 46.10$ | 0.00756639$ |
| 2026-04-02 | 0.000000000000000000$ | 51.62$ | 0.00741152$ |
| 2026-04-01 | 0.000000000000000000$ | 77.96$ | 0.00745880$ |
| 2026-03-31 | 0.000000000000000000$ | 152.97$ | 0.00763227$ |
| 2026-03-30 | 0.000000000000000000$ | 469.79$ | 0.00740377$ |
| 2026-03-29 | 0.000000000000000000$ | 567.86$ | 0.00727309$ |
| 2026-03-28 | 0.000000000000000000$ | 591.12$ | 0.00749911$ |
| 2026-03-27 | 0.000000000000000000$ | 2,373.80$ | 0.00758335$ |
| 2026-03-26 | 0.000000000000000000$ | 646.73$ | 0.00765906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
