Alien Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,971.99$ | 4.50$ | N/A |
| 2026-06-18 | 4,137.57$ | 34.18$ | 0.00000401$ |
| 2026-06-17 | 4,317.65$ | 9.63$ | 0.00000416$ |
| 2026-06-16 | 4,399.03$ | 199.31$ | 0.00000436$ |
| 2026-06-15 | 3,641.38$ | 177.37$ | 0.00000444$ |
| 2026-06-14 | 4,076.62$ | 325.16$ | 0.00000369$ |
| 2026-06-13 | 4,809.56$ | 39.90$ | 0.00000409$ |
| 2026-06-12 | 4,841.95$ | 28.40$ | 0.00000486$ |
| 2026-06-11 | 4,542.86$ | 13.40$ | 0.00000489$ |
| 2026-06-10 | 4,717.93$ | 124.53$ | 0.00000459$ |
| 2026-06-09 | 5,133.95$ | 84.95$ | 0.00000477$ |
| 2026-06-08 | 5,289.87$ | 83.52$ | 0.00000519$ |
| 2026-06-07 | 4,717.23$ | 34.37$ | 0.00000537$ |
| 2026-06-06 | 4,763.83$ | 310.77$ | 0.00000474$ |
| 2026-06-05 | 4,948.01$ | 68.21$ | 0.00000481$ |
| 2026-06-04 | 5,420.88$ | 72.41$ | 0.00000500$ |
| 2026-06-03 | 5,621.35$ | 246.87$ | 0.00000548$ |
| 2026-06-02 | 6,169.40$ | 1,328.34$ | 0.00000569$ |
| 2026-06-01 | 9,100.58$ | 1,024.77$ | 0.00000623$ |
| 2026-05-31 | 11,966.51$ | 870.61$ | 0.00000919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
