aliens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,432.35$ | 345.46$ | N/A |
| 2026-06-19 | 11,753.50$ | 73.32$ | 0.00001044$ |
| 2026-06-18 | 11,842.52$ | 1.61$ | 0.00001176$ |
| 2026-06-17 | 12,119.39$ | 125.72$ | 0.00001194$ |
| 2026-06-16 | 12,264.62$ | 199.66$ | 0.00001213$ |
| 2026-06-15 | 10,682.51$ | 30.61$ | 0.00001231$ |
| 2026-06-14 | 10,917.72$ | 128.80$ | 0.00001069$ |
| 2026-06-13 | 10,176.77$ | 172.02$ | 0.00001086$ |
| 2026-06-12 | 10,772.43$ | 69.58$ | 0.00001018$ |
| 2026-06-11 | 10,343.60$ | 88.95$ | 0.00001072$ |
| 2026-06-10 | 11,298.13$ | 68.29$ | 0.00001035$ |
| 2026-06-09 | 11,491.75$ | 50.65$ | 0.00001131$ |
| 2026-06-08 | 11,335.12$ | 596.49$ | 0.00001150$ |
| 2026-06-07 | 8,967.90$ | 311.28$ | 0.00001132$ |
| 2026-06-06 | 10,547.04$ | 5.16$ | 0.00000897$ |
| 2026-06-05 | 11,393.55$ | 43.50$ | 0.00001055$ |
| 2026-06-04 | 12,179.61$ | 169.58$ | 0.00001140$ |
| 2026-06-03 | 12,179.82$ | 170.14$ | 0.00001228$ |
| 2026-06-02 | 14,332.56$ | 252.43$ | 0.00001219$ |
| 2026-06-01 | 15,243.44$ | 117.18$ | 0.00001434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
