Aliens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,255.95$ | 3.13$ | N/A |
| 2026-04-11 | 5,303.10$ | 3.16$ | 0.00000553$ |
| 2026-04-10 | 5,158.28$ | 28.40$ | 0.00000558$ |
| 2026-04-09 | 5,205.33$ | 96.89$ | 0.00000542$ |
| 2026-04-08 | 5,205.33$ | 96.89$ | 0.00000547$ |
| 2026-04-04 | 5,016.75$ | 31.44$ | 0.00000547$ |
| 2026-04-03 | 5,016.75$ | 31.44$ | 0.00000528$ |
| 2026-03-30 | 5,231.89$ | 2.92$ | 0.00000528$ |
| 2026-03-29 | 5,312.20$ | 7.50$ | 0.00000550$ |
| 2026-03-28 | 5,425.99$ | 92.85$ | 0.00000559$ |
| 2026-03-27 | 5,920.24$ | 104.17$ | 0.00000571$ |
| 2026-03-26 | 6,329.03$ | 89.53$ | 0.00000623$ |
| 2026-03-25 | 6,253.83$ | 186.00$ | 0.00000666$ |
| 2026-03-24 | 6,213.01$ | 149.90$ | 0.00000658$ |
| 2026-03-23 | 6,284.13$ | 267.37$ | 0.00000653$ |
| 2026-03-22 | 6,558.91$ | 1.95$ | 0.00000661$ |
| 2026-03-21 | 6,526.82$ | 1.94$ | 0.00000690$ |
| 2026-03-20 | 6,810.44$ | 5,308.31$ | 0.00000686$ |
| 2026-03-19 | 6,879.15$ | 5,127.42$ | 0.00000716$ |
| 2026-03-18 | 6,057.66$ | 37.22$ | 0.00000723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
