Aliens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 6,209.14$ | 2.78$ | N/A |
| 2026-06-17 | 6,255.93$ | 2.67$ | 0.00000649$ |
| 2026-06-16 | 6,042.80$ | 145.54$ | 0.00000654$ |
| 2026-06-15 | 5,503.72$ | 32.34$ | 0.00000636$ |
| 2026-06-14 | 5,434.15$ | 183.68$ | 0.00000579$ |
| 2026-06-13 | 5,439.35$ | 177.55$ | 0.00000575$ |
| 2026-06-12 | 5,407.00$ | 258.55$ | 0.00000572$ |
| 2026-06-11 | 5,191.24$ | 321.51$ | 0.00000569$ |
| 2026-06-10 | 5,191.24$ | 321.51$ | 0.00000547$ |
| 2026-06-09 | 6,121.63$ | 1.68$ | 0.00000547$ |
| 2026-06-08 | 6,010.11$ | 1.65$ | 0.00000644$ |
| 2026-06-07 | 6,010.11$ | 1.65$ | 0.00000633$ |
| 2026-06-06 | 5,808.51$ | 4.80$ | 0.00000633$ |
| 2026-06-05 | 6,209.03$ | 4.69$ | 0.00000614$ |
| 2026-06-04 | 6,209.03$ | 4.72$ | 0.00000654$ |
| 2026-06-02 | 7,390.24$ | 9.41$ | 0.00000658$ |
| 2026-06-01 | 7,768.44$ | 123.61$ | 0.00000778$ |
| 2026-05-31 | 7,951.37$ | 15.90$ | 0.00000818$ |
| 2026-05-30 | 7,951.37$ | 15.90$ | 0.00000837$ |
| 2026-05-29 | 8,022.41$ | 60.56$ | 0.00000837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
