Alitas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 5,326.32$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,505.73$ | 0.00016828$ |
| 2026-06-18 | 0.000000000000000000$ | 4,690.87$ | 0.00016791$ |
| 2026-06-17 | 0.000000000000000000$ | 16,164.89$ | 0.00016673$ |
| 2026-06-16 | 0.000000000000000000$ | 922.24$ | 0.00022556$ |
| 2026-06-15 | 0.000000000000000000$ | 1,091.32$ | 0.00016923$ |
| 2026-06-14 | 0.000000000000000000$ | 1,649.64$ | 0.00016867$ |
| 2026-06-13 | 0.000000000000000000$ | 918.24$ | 0.00016874$ |
| 2026-06-12 | 0.000000000000000000$ | 3,618.13$ | 0.00016870$ |
| 2026-06-11 | 0.000000000000000000$ | 9,452.23$ | 0.00016734$ |
| 2026-06-10 | 0.000000000000000000$ | 1,680.14$ | 0.00016719$ |
| 2026-06-09 | 0.000000000000000000$ | 5,682.81$ | 0.00016633$ |
| 2026-06-08 | 0.000000000000000000$ | 1,286.56$ | 0.00016490$ |
| 2026-06-07 | 0.000000000000000000$ | 934.23$ | 0.00022168$ |
| 2026-06-06 | 0.000000000000000000$ | 1,277.11$ | 0.00016579$ |
| 2026-06-05 | 0.000000000000000000$ | 1,888.32$ | 0.00016583$ |
| 2026-06-04 | 0.000000000000000000$ | 4,071.22$ | 0.00022157$ |
| 2026-06-03 | 0.000000000000000000$ | 5,663.19$ | 0.00022232$ |
| 2026-06-02 | 0.000000000000000000$ | 15,137.80$ | 0.00022387$ |
| 2026-06-01 | 0.000000000000000000$ | 7,265.31$ | 0.00022384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
