All in Dollo 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 131,753$ | 6,272.14$ | N/A |
| 2026-07-01 | 128,520$ | 2,721.42$ | 0.00014228$ |
| 2026-06-30 | 118,781$ | 2,174.24$ | 0.00013150$ |
| 2026-06-29 | 115,273$ | 1,159.50$ | 0.00012762$ |
| 2026-06-28 | 115,060$ | 1,103.73$ | 0.00011507$ |
| 2026-06-27 | 115,963$ | 1,304.84$ | 0.00011597$ |
| 2026-06-26 | 116,800$ | 1,819.97$ | 0.00011681$ |
| 2026-06-25 | 91,944$ | 2,135.88$ | 0.00010179$ |
| 2026-06-24 | 82,850$ | 2,517.26$ | 0.00009172$ |
| 2026-06-23 | 95,267$ | 1,094.47$ | 0.00010547$ |
| 2026-06-22 | 103,328$ | 767.81$ | 0.00011439$ |
| 2026-06-21 | 106,607$ | 919.00$ | 0.00011802$ |
| 2026-06-20 | 111,545$ | 2,572.64$ | 0.00012349$ |
| 2026-06-19 | 124,863$ | 1,773.33$ | 0.00013823$ |
| 2026-06-18 | 112,338$ | 1,491.17$ | 0.00012437$ |
| 2026-06-17 | 109,942$ | 3,156.59$ | 0.00012172$ |
| 2026-06-16 | 128,607$ | 645.09$ | 0.00014238$ |
| 2026-06-15 | 126,331$ | 321.87$ | 0.00013986$ |
| 2026-06-14 | 120,792$ | 2,503.65$ | 0.00013373$ |
| 2026-06-13 | 109,210$ | 1,089.34$ | 0.00012090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
