all you had to do was 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,144.30$ | 268.62$ | N/A |
| 2026-06-18 | 3,610.31$ | 3.36$ | 0.00000315$ |
| 2026-06-17 | 3,686.44$ | 297.72$ | 0.00000361$ |
| 2026-06-16 | 3,693.60$ | 2,334.61$ | 0.00000369$ |
| 2026-06-15 | 2,892.62$ | 3.17$ | 0.00000370$ |
| 2026-06-14 | 2,975.72$ | 797.03$ | 0.00000290$ |
| 2026-06-13 | 2,975.72$ | 797.03$ | 0.00000296$ |
| 2026-06-12 | 2,836.13$ | 10.59$ | 0.00000296$ |
| 2026-06-11 | 2,710.02$ | 10.68$ | 0.00000284$ |
| 2026-06-10 | 2,846.73$ | 2.92$ | 0.00000273$ |
| 2026-06-09 | 2,939.42$ | 17.22$ | 0.00000286$ |
| 2026-06-08 | 2,908.50$ | 31.19$ | 0.00000294$ |
| 2026-06-07 | 2,727.58$ | 7.27$ | 0.00000293$ |
| 2026-06-06 | 2,803.58$ | 115.87$ | 0.00000272$ |
| 2026-06-05 | 3,228.78$ | 17,257.10$ | 0.00000281$ |
| 2026-06-04 | 3,144.61$ | 46.95$ | 0.00000323$ |
| 2026-06-03 | 3,459.47$ | 17.78$ | 0.00000315$ |
| 2026-06-02 | 3,622.49$ | 18.49$ | 0.00000346$ |
| 2026-06-01 | 3,622.49$ | 18.49$ | 0.00000364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
