Allbridge Bridged SOL (Near Protocol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 49,434$ | 2.10$ | N/A |
| 2026-06-20 | 48,935$ | 2.08$ | 74.45$ |
| 2026-06-19 | 49,163$ | 2.09$ | 73.80$ |
| 2026-06-16 | 50,430$ | 390.49$ | 74.21$ |
| 2026-06-15 | 50,272$ | 388.74$ | 75.95$ |
| 2026-06-14 | 49,800$ | 385.60$ | 75.61$ |
| 2026-06-13 | 46,599$ | 2.05$ | 75.00$ |
| 2026-06-12 | 46,599$ | 2.05$ | 70.18$ |
| 2026-06-08 | 43,145$ | 223.47$ | 70.18$ |
| 2026-06-07 | 40,549$ | 63.95$ | 64.98$ |
| 2026-06-06 | 42,981$ | 133.65$ | 61.07$ |
| 2026-06-05 | 50,709$ | 1.63$ | 64.60$ |
| 2026-06-04 | 61,819$ | 226.42$ | 76.37$ |
| 2026-06-03 | 59,341$ | 1,364.10$ | 92.90$ |
| 2026-06-02 | 57,283$ | 2.60$ | 89.03$ |
| 2026-06-01 | 57,370$ | 2.60$ | 86.66$ |
| 2026-05-31 | 52,603$ | 170.84$ | 86.66$ |
| 2026-05-30 | 52,735$ | 171.74$ | 79.22$ |
| 2026-05-29 | 53,002$ | 28.15$ | 79.42$ |
| 2026-05-28 | 54,483$ | 8.82$ | 79.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
