Allbridge Bridged SOL (Near Protocol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 31,903$ | 8.18$ | N/A |
| 2026-04-13 | 31,903$ | 8.18$ | 47.85$ |
| 2026-04-12 | 31,074$ | 4.68$ | 47.85$ |
| 2026-04-11 | 31,074$ | 4.68$ | 46.80$ |
| 2026-04-10 | 31,317$ | 866.55$ | 46.80$ |
| 2026-04-09 | 31,171$ | 61.83$ | 47.20$ |
| 2026-04-08 | 30,346$ | 60.01$ | 46.94$ |
| 2026-04-07 | 28,465$ | 8,654.83$ | 45.70$ |
| 2026-04-06 | 53,174$ | 243.50$ | 42.87$ |
| 2026-04-05 | 53,607$ | 245.87$ | 80.08$ |
| 2026-04-04 | 53,303$ | 245.51$ | 80.86$ |
| 2026-04-03 | 53,292$ | 99.29$ | 80.28$ |
| 2026-04-02 | 55,005$ | 102.40$ | 80.26$ |
| 2026-04-01 | 54,960$ | 102.40$ | 82.77$ |
| 2026-03-29 | 54,490$ | 1.34$ | 82.77$ |
| 2026-03-28 | 54,882$ | 237.15$ | 81.99$ |
| 2026-03-27 | 58,875$ | 19.57$ | 82.62$ |
| 2026-03-26 | 62,311$ | 253.50$ | 88.74$ |
| 2026-03-25 | 59,752$ | 1.26$ | 93.77$ |
| 2026-03-24 | 61,616$ | 253.32$ | 89.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
