Allbridge Zero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,142,732$ | 81.97$ | N/A |
| 2026-04-15 | 1,129,992$ | 73.59$ | 0.055913$ |
| 2026-04-14 | 1,136,987$ | 61.52$ | 0.055290$ |
| 2026-04-13 | 1,127,185$ | 66.24$ | 0.055632$ |
| 2026-04-12 | 1,137,566$ | 74.14$ | 0.055153$ |
| 2026-04-11 | 1,111,867$ | 284.89$ | 0.055661$ |
| 2026-04-10 | 1,118,898$ | 218.98$ | 0.054403$ |
| 2026-04-09 | 1,090,275$ | 91.74$ | 0.054747$ |
| 2026-04-08 | 1,127,069$ | 57.68$ | 0.053347$ |
| 2026-04-07 | 1,109,601$ | 274.54$ | 0.054832$ |
| 2026-04-06 | 1,120,919$ | 1,081.62$ | 0.054292$ |
| 2026-04-05 | 1,103,764$ | 420.53$ | 0.054846$ |
| 2026-04-04 | 1,147,909$ | 482.82$ | 0.054007$ |
| 2026-04-03 | 1,112,679$ | 66.69$ | 0.056167$ |
| 2026-04-02 | 1,128,201$ | 279.14$ | 0.054443$ |
| 2026-04-01 | 1,101,602$ | 73.74$ | 0.055203$ |
| 2026-03-31 | 1,138,025$ | 1,041.59$ | 0.053901$ |
| 2026-03-30 | 1,132,954$ | 316.76$ | 0.055683$ |
| 2026-03-29 | 1,091,748$ | 3.46$ | 0.055435$ |
| 2026-03-28 | 1,104,725$ | 202.40$ | 0.053419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
