Allbridge Zero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,112,104$ | 3,682.82$ | N/A |
| 2026-06-06 | 1,178,367$ | 1,377.36$ | 0.054415$ |
| 2026-06-05 | 1,196,704$ | 68.90$ | 0.057657$ |
| 2026-06-04 | 1,198,027$ | 49.49$ | 0.058554$ |
| 2026-06-03 | 1,175,986$ | 130.89$ | 0.058619$ |
| 2026-06-02 | 1,196,349$ | 273.58$ | 0.057539$ |
| 2026-06-01 | 1,195,350$ | 46.76$ | 0.058537$ |
| 2026-05-31 | 1,157,676$ | 187.29$ | 0.058487$ |
| 2026-05-30 | 1,151,806$ | 438.02$ | 0.056644$ |
| 2026-05-29 | 1,183,706$ | 233.39$ | 0.056357$ |
| 2026-05-28 | 1,205,130$ | 72.76$ | 0.057918$ |
| 2026-05-27 | 1,170,189$ | 183.54$ | 0.058965$ |
| 2026-05-26 | 1,190,656$ | 1,477.52$ | 0.057257$ |
| 2026-05-25 | 1,219,148$ | 65.59$ | 0.058258$ |
| 2026-05-24 | 1,210,638$ | 72.26$ | 0.059652$ |
| 2026-05-23 | 1,212,775$ | 96.29$ | 0.059236$ |
| 2026-05-22 | 1,211,231$ | 288.55$ | 0.059340$ |
| 2026-05-21 | 1,218,525$ | 63.25$ | 0.059264$ |
| 2026-05-20 | 1,155,294$ | 5.96$ | 0.059622$ |
| 2026-05-19 | 1,177,739$ | 36.71$ | 0.056528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
