Allo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 2,534,793$ | 562,922$ | N/A |
| 2026-06-05 | 2,584,282$ | 578,109$ | 0.00140756$ |
| 2026-06-04 | 2,615,488$ | 528,792$ | 0.00143571$ |
| 2026-06-03 | 2,643,945$ | 513,778$ | 0.00145305$ |
| 2026-06-02 | 2,723,145$ | 523,025$ | 0.00146865$ |
| 2026-06-01 | 2,815,775$ | 371,548$ | 0.00151132$ |
| 2026-05-31 | 2,886,891$ | 567,736$ | 0.00156475$ |
| 2026-05-30 | 2,656,076$ | 480,315$ | 0.00160412$ |
| 2026-05-29 | 2,626,076$ | 466,222$ | 0.00147561$ |
| 2026-05-28 | 2,655,903$ | 470,158$ | 0.00145893$ |
| 2026-05-27 | 2,704,963$ | 415,943$ | 0.00147547$ |
| 2026-05-26 | 2,783,391$ | 477,597$ | 0.00150169$ |
| 2026-05-25 | 2,744,054$ | 460,585$ | 0.00154242$ |
| 2026-05-24 | 2,779,666$ | 461,484$ | 0.00152469$ |
| 2026-05-23 | 2,790,071$ | 499,676$ | 0.00154555$ |
| 2026-05-22 | 2,744,493$ | 482,930$ | 0.00155044$ |
| 2026-05-21 | 2,731,179$ | 528,982$ | 0.00152627$ |
| 2026-05-20 | 2,706,729$ | 341,715$ | 0.00151732$ |
| 2026-05-19 | 2,699,759$ | 528,793$ | 0.00150568$ |
| 2026-05-18 | 2,722,416$ | 507,017$ | 0.00150049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
