Allo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,110,006$ | 477,780$ | N/A |
| 2026-04-12 | 3,222,410$ | 443,060$ | 0.00172699$ |
| 2026-04-11 | 3,179,807$ | 339,883$ | 0.00179074$ |
| 2026-04-10 | 3,163,236$ | 474,832$ | 0.00176657$ |
| 2026-04-09 | 3,183,323$ | 387,742$ | 0.00175735$ |
| 2026-04-08 | 3,215,600$ | 367,787$ | 0.00176875$ |
| 2026-04-07 | 3,161,965$ | 378,560$ | 0.00178682$ |
| 2026-04-06 | 3,121,141$ | 323,540$ | 0.00175665$ |
| 2026-04-05 | 3,144,072$ | 364,759$ | 0.00173351$ |
| 2026-04-04 | 3,145,699$ | 405,443$ | 0.00174711$ |
| 2026-04-03 | 3,261,415$ | 539,274$ | 0.00174810$ |
| 2026-04-02 | 3,288,687$ | 503,532$ | 0.00181171$ |
| 2026-04-01 | 3,321,005$ | 449,425$ | 0.00182699$ |
| 2026-03-31 | 3,342,516$ | 529,145$ | 0.00184476$ |
| 2026-03-30 | 3,394,519$ | 448,550$ | 0.00185673$ |
| 2026-03-29 | 3,428,221$ | 399,291$ | 0.00188664$ |
| 2026-03-28 | 3,438,003$ | 605,419$ | 0.00190463$ |
| 2026-03-27 | 3,457,688$ | 571,545$ | 0.00190997$ |
| 2026-03-26 | 3,667,388$ | 553,798$ | 0.00192197$ |
| 2026-03-25 | 3,597,439$ | 526,830$ | 0.00203660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
