Alloca 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 47,419$ | 377.99$ | N/A |
| 2026-06-18 | 47,594$ | 379.39$ | 0.00084234$ |
| 2026-06-17 | 53,331$ | 465.11$ | 0.00084545$ |
| 2026-06-16 | 53,331$ | 465.11$ | 0.00094736$ |
| 2026-06-15 | 54,530$ | 10.94$ | 0.00094736$ |
| 2026-06-14 | 52,507$ | 9.37$ | 0.00096909$ |
| 2026-06-13 | 51,459$ | 11.04$ | 0.00093272$ |
| 2026-06-12 | 53,037$ | 5.61$ | 0.00091410$ |
| 2026-06-11 | 51,391$ | 57.78$ | 0.00094213$ |
| 2026-06-10 | 52,255$ | 13.16$ | 0.00091290$ |
| 2026-06-09 | 51,443$ | 8.63$ | 0.00092824$ |
| 2026-06-08 | 54,427$ | 5.25$ | 0.00091381$ |
| 2026-06-07 | 51,976$ | 38.23$ | 0.00096683$ |
| 2026-06-06 | 52,098$ | 56.79$ | 0.00092285$ |
| 2026-06-05 | 53,195$ | 56.21$ | 0.00092545$ |
| 2026-06-04 | 50,763$ | 202.89$ | 0.00094494$ |
| 2026-06-03 | 52,364$ | 1,254.06$ | 0.00090173$ |
| 2026-06-02 | 52,241$ | 5.07$ | 0.00093018$ |
| 2026-06-01 | 54,901$ | 162.81$ | 0.00092676$ |
| 2026-05-31 | 54,804$ | 7.95$ | 0.00097936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
