Alloca 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 53,195$ | 56.21$ | N/A |
| 2026-06-04 | 50,763$ | 202.89$ | 0.00094494$ |
| 2026-06-03 | 52,364$ | 1,254.06$ | 0.00090173$ |
| 2026-06-02 | 52,241$ | 5.07$ | 0.00093018$ |
| 2026-06-01 | 54,901$ | 162.81$ | 0.00092676$ |
| 2026-05-31 | 54,804$ | 7.95$ | 0.00097936$ |
| 2026-05-30 | 55,426$ | 4.37$ | 0.00097521$ |
| 2026-05-29 | 56,324$ | 296.78$ | 0.00098542$ |
| 2026-05-28 | 57,531$ | 900.86$ | 0.00100053$ |
| 2026-05-27 | 68,726$ | 2.59$ | 0.00102196$ |
| 2026-05-26 | 71,318$ | 38.79$ | 0.00121986$ |
| 2026-05-25 | 68,847$ | 54.16$ | 0.00127938$ |
| 2026-05-24 | 69,847$ | 16.89$ | 0.00123601$ |
| 2026-05-23 | 71,474$ | 4.77$ | 0.00125298$ |
| 2026-05-22 | 77,713$ | 305.33$ | 0.00128217$ |
| 2026-05-21 | 74,889$ | 51.75$ | 0.00139409$ |
| 2026-05-20 | 73,399$ | 65.08$ | 0.00134143$ |
| 2026-05-19 | 76,619$ | 76.52$ | 0.00131772$ |
| 2026-05-18 | 78,370$ | 24.22$ | 0.00137446$ |
| 2026-05-17 | 79,793$ | 7.48$ | 0.00140588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
