Alloy Tether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 50,002,368$ | 5.99$ | N/A |
| 2026-06-19 | 49,994,685$ | 126,149$ | 1.000$ |
| 2026-06-18 | 49,994,685$ | 126,149$ | 0.999881$ |
| 2026-06-17 | 49,906,345$ | 10.00$ | 0.999881$ |
| 2026-06-16 | 49,938,509$ | 173.82$ | 0.998127$ |
| 2026-06-15 | 49,938,509$ | 173.82$ | 0.998752$ |
| 2026-06-14 | 49,987,657$ | 15.18$ | 0.998752$ |
| 2026-06-13 | 49,974,184$ | 307.41$ | 0.999753$ |
| 2026-06-12 | 49,979,712$ | 1.63$ | 0.999484$ |
| 2026-06-11 | 49,978,922$ | 52,978$ | 0.999594$ |
| 2026-06-10 | 49,978,922$ | 52,978$ | 0.999587$ |
| 2026-06-09 | 49,863,847$ | 1.34$ | 0.999587$ |
| 2026-06-08 | 49,980,062$ | 0.117946$ | 0.997277$ |
| 2026-06-07 | 49,977,891$ | 0.128952$ | 0.999606$ |
| 2026-06-06 | 49,948,753$ | 988.97$ | 0.999565$ |
| 2026-06-05 | 49,941,855$ | 19.22$ | 0.998985$ |
| 2026-06-04 | 49,968,297$ | 2,173.58$ | 0.998823$ |
| 2026-06-03 | 49,954,346$ | 389.91$ | 0.999364$ |
| 2026-06-02 | 49,880,214$ | 1,063.65$ | 0.999091$ |
| 2026-06-01 | 49,832,162$ | 23.03$ | 0.997612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
