Alloy Tether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 49,977,718$ | 0.253242$ | N/A |
| 2026-04-16 | 49,932,771$ | 0.02427431$ | 0.999554$ |
| 2026-04-15 | 49,946,627$ | 86,305$ | 0.998655$ |
| 2026-04-14 | 49,946,312$ | 0.02058794$ | 0.998932$ |
| 2026-04-13 | 49,943,256$ | 0.00183893$ | 0.998926$ |
| 2026-04-12 | 49,951,832$ | 0.00882740$ | 0.998865$ |
| 2026-04-11 | 49,960,460$ | 46.54$ | 0.999038$ |
| 2026-04-10 | 48,561,862$ | 9,819.70$ | 0.999202$ |
| 2026-04-09 | 49,934,454$ | 104.53$ | 0.971237$ |
| 2026-04-08 | 49,977,204$ | 24.52$ | 0.998689$ |
| 2026-04-07 | 49,977,204$ | 24.52$ | 0.999544$ |
| 2026-04-06 | 49,803,598$ | 13.03$ | 0.999544$ |
| 2026-04-05 | 49,752,431$ | 13.02$ | 0.996072$ |
| 2026-04-04 | 49,420,996$ | 12.99$ | 0.995049$ |
| 2026-04-03 | 49,420,996$ | 12.99$ | 0.988420$ |
| 2026-04-02 | 49,980,329$ | 0.251225$ | 0.988420$ |
| 2026-04-01 | 49,943,017$ | 0.312724$ | 0.999606$ |
| 2026-03-31 | 49,945,780$ | 0.070403$ | 0.998836$ |
| 2026-03-30 | 49,639,997$ | 1.010$ | 0.998932$ |
| 2026-03-29 | 49,862,701$ | 2.80$ | 0.992800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
