Alpaca 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 50,950$ | 1.32$ | N/A |
| 2026-06-07 | 47,631$ | 26.94$ | 0.00005317$ |
| 2026-06-06 | 48,920$ | 257.71$ | 0.00004963$ |
| 2026-06-05 | 55,496$ | 4.58$ | 0.00005090$ |
| 2026-06-04 | 57,459$ | 9.69$ | 0.00005774$ |
| 2026-06-03 | 58,908$ | 194.58$ | 0.00005979$ |
| 2026-06-02 | 64,337$ | 84.45$ | 0.00006129$ |
| 2026-06-01 | 67,587$ | 913.82$ | 0.00006695$ |
| 2026-05-31 | 67,054$ | 163.51$ | 0.00007034$ |
| 2026-05-30 | 67,533$ | 190.34$ | 0.00006977$ |
| 2026-05-29 | 66,072$ | 24.86$ | 0.00007063$ |
| 2026-05-28 | 67,105$ | 3.49$ | 0.00006875$ |
| 2026-05-27 | 67,957$ | 2.37$ | 0.00006949$ |
| 2026-05-26 | 69,062$ | 524.65$ | 0.00007034$ |
| 2026-05-25 | 68,885$ | 82.98$ | 0.00007152$ |
| 2026-05-24 | 69,680$ | 7.40$ | 0.00007170$ |
| 2026-05-23 | 68,470$ | 24.10$ | 0.00007217$ |
| 2026-05-22 | 70,997$ | 140.47$ | 0.00007124$ |
| 2026-05-21 | 70,396$ | 2.61$ | 0.00007384$ |
| 2026-05-20 | 69,269$ | 10.94$ | 0.00007325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
