Alpaca 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 81,544$ | 162.62$ | N/A |
| 2026-04-13 | 75,735$ | 9.09$ | 0.00008485$ |
| 2026-04-12 | 78,829$ | 169.44$ | 0.00007880$ |
| 2026-04-11 | 79,931$ | 657.02$ | 0.00008202$ |
| 2026-04-10 | 71,874$ | 1.063$ | 0.00008361$ |
| 2026-04-09 | 72,378$ | 1.068$ | 0.00007479$ |
| 2026-04-08 | 75,797$ | 60.74$ | 0.00007532$ |
| 2026-04-07 | 71,877$ | 318.72$ | 0.00007887$ |
| 2026-04-06 | 71,690$ | 336.77$ | 0.00007479$ |
| 2026-04-05 | 73,373$ | 327.02$ | 0.00007459$ |
| 2026-04-04 | 75,594$ | 59.98$ | 0.00007672$ |
| 2026-04-03 | 74,691$ | 648.69$ | 0.00007827$ |
| 2026-04-02 | 82,343$ | 174.61$ | 0.00007772$ |
| 2026-04-01 | 84,988$ | 87.68$ | 0.00008567$ |
| 2026-03-31 | 84,248$ | 348.62$ | 0.00008843$ |
| 2026-03-30 | 83,972$ | 7.02$ | 0.00008811$ |
| 2026-03-29 | 84,280$ | 56.14$ | 0.00008694$ |
| 2026-03-28 | 84,711$ | 3.70$ | 0.00008812$ |
| 2026-03-27 | 88,626$ | 528.88$ | 0.00008814$ |
| 2026-03-26 | 93,581$ | 1,645.48$ | 0.00009222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
