Reject Modernity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 40,004$ | 156.72$ | N/A |
| 2026-06-07 | 37,518$ | 106.27$ | 0.00004030$ |
| 2026-06-06 | 38,579$ | 336.10$ | 0.00003759$ |
| 2026-06-05 | 41,731$ | 87.68$ | 0.00003860$ |
| 2026-06-04 | 43,277$ | 142.72$ | 0.00004177$ |
| 2026-06-03 | 44,586$ | 157.25$ | 0.00004330$ |
| 2026-06-02 | 48,726$ | 83.54$ | 0.00004467$ |
| 2026-06-01 | 49,983$ | 98.20$ | 0.00004880$ |
| 2026-05-31 | 49,949$ | 12.60$ | 0.00005003$ |
| 2026-05-30 | 49,522$ | 176.14$ | 0.00004998$ |
| 2026-05-29 | 50,853$ | 40,660$ | 0.00004980$ |
| 2026-05-28 | 55,326$ | 163.54$ | 0.00005088$ |
| 2026-05-27 | 57,634$ | 8.34$ | 0.00005536$ |
| 2026-05-26 | 57,638$ | 7.94$ | 0.00005767$ |
| 2026-05-25 | 57,605$ | 382.57$ | 0.00005767$ |
| 2026-05-24 | 57,149$ | 6.08$ | 0.00005766$ |
| 2026-05-23 | 56,712$ | 16.99$ | 0.00005718$ |
| 2026-05-22 | 59,059$ | 31.31$ | 0.00005674$ |
| 2026-05-21 | 58,028$ | 135.94$ | 0.00005910$ |
| 2026-05-20 | 56,333$ | 21.75$ | 0.00005807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
