Reject Modernity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 52,342$ | 5.97$ | N/A |
| 2026-04-15 | 51,548$ | 31.43$ | 0.00005210$ |
| 2026-04-14 | 53,550$ | 10.72$ | 0.00005157$ |
| 2026-04-13 | 50,525$ | 4.78$ | 0.00005358$ |
| 2026-04-12 | 52,140$ | 6.54$ | 0.00005055$ |
| 2026-04-11 | 52,614$ | 81.43$ | 0.00005217$ |
| 2026-04-10 | 51,887$ | 618.73$ | 0.00005264$ |
| 2026-04-09 | 49,003$ | 46.48$ | 0.00005192$ |
| 2026-04-08 | 50,987$ | 54.55$ | 0.00004903$ |
| 2026-04-07 | 47,981$ | 6.16$ | 0.00005102$ |
| 2026-04-06 | 48,790$ | 1.38$ | 0.00004801$ |
| 2026-04-05 | 48,297$ | 2.63$ | 0.00004881$ |
| 2026-04-04 | 47,966$ | 148.61$ | 0.00004856$ |
| 2026-04-03 | 46,368$ | 1.18$ | 0.00004799$ |
| 2026-04-02 | 47,744$ | 893.91$ | 0.00004639$ |
| 2026-04-01 | 44,704$ | 3.54$ | 0.00004777$ |
| 2026-03-31 | 44,141$ | 5.66$ | 0.00004476$ |
| 2026-03-30 | 44,141$ | 5.66$ | 0.00004439$ |
| 2026-03-29 | 44,862$ | 5.48$ | 0.00004439$ |
| 2026-03-28 | 44,612$ | 2.19$ | 0.00004490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
