Alpha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 196,552$ | 38,982$ | N/A |
| 2026-06-18 | 203,871$ | 25,229$ | 0.00024754$ |
| 2026-06-17 | 207,677$ | 56,723$ | 0.00025376$ |
| 2026-06-16 | 209,457$ | 29,954$ | 0.00025870$ |
| 2026-06-15 | 201,543$ | 26,231$ | 0.00026377$ |
| 2026-06-14 | 199,193$ | 29,730$ | 0.00025383$ |
| 2026-06-13 | 190,448$ | 27,069$ | 0.00025087$ |
| 2026-06-12 | 192,726$ | 26,114$ | 0.00024085$ |
| 2026-06-11 | 182,432$ | 25,593$ | 0.00024272$ |
| 2026-06-10 | 184,890$ | 25,622$ | 0.00022976$ |
| 2026-06-09 | 191,247$ | 35,420$ | 0.00023285$ |
| 2026-06-08 | 189,719$ | 28,534$ | 0.00024086$ |
| 2026-06-07 | 176,986$ | 29,233$ | 0.00023893$ |
| 2026-06-06 | 176,191$ | 24,614$ | 0.00022291$ |
| 2026-06-05 | 190,350$ | 20,545$ | 0.00022191$ |
| 2026-06-04 | 197,409$ | 21,962$ | 0.00023973$ |
| 2026-06-03 | 207,735$ | 24,860$ | 0.00024764$ |
| 2026-06-02 | 233,123$ | 19,740.08$ | 0.00026163$ |
| 2026-06-01 | 235,468$ | 24,260$ | 0.00029360$ |
| 2026-05-31 | 239,454$ | 19,163.47$ | 0.00029655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
