Alpha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 262,838$ | 21,244$ | N/A |
| 2026-04-12 | 273,221$ | 22,244$ | 0.00033102$ |
| 2026-04-11 | 271,621$ | 23,199$ | 0.00034409$ |
| 2026-04-10 | 265,990$ | 27,516$ | 0.00034209$ |
| 2026-04-09 | 256,461$ | 23,936$ | 0.00033499$ |
| 2026-04-08 | 270,720$ | 19,513.92$ | 0.00032299$ |
| 2026-04-07 | 250,888$ | 21,702$ | 0.00034095$ |
| 2026-04-06 | 257,944$ | 20,673$ | 0.00031598$ |
| 2026-04-05 | 253,252$ | 21,162$ | 0.00032584$ |
| 2026-04-04 | 249,285$ | 22,230$ | 0.00032093$ |
| 2026-04-03 | 246,110$ | 22,002$ | 0.00031296$ |
| 2026-04-02 | 250,090$ | 24,228$ | 0.00030996$ |
| 2026-04-01 | 253,820$ | 25,204$ | 0.00031496$ |
| 2026-03-31 | 251,481$ | 20,961$ | 0.00031967$ |
| 2026-03-30 | 247,526$ | 39,130$ | 0.00031771$ |
| 2026-03-29 | 262,614$ | 23,192$ | 0.00031167$ |
| 2026-03-28 | 265,079$ | 66,776$ | 0.00033075$ |
| 2026-03-27 | 288,811$ | 28,881$ | 0.00033385$ |
| 2026-03-26 | 304,773$ | 25,521$ | 0.00036373$ |
| 2026-03-25 | 299,998$ | 24,537$ | 0.00038383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
