Alpha City 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,951,121$ | 96,580$ | N/A |
| 2026-04-13 | 2,834,097$ | 173,371$ | 0.00029506$ |
| 2026-04-12 | 2,936,880$ | 22,068$ | 0.00028340$ |
| 2026-04-11 | 2,925,042$ | 40,686$ | 0.00029389$ |
| 2026-04-10 | 1,879,943$ | 7,887.01$ | 0.00029244$ |
| 2026-04-09 | 1,832,124$ | 11,878.07$ | 0.00018798$ |
| 2026-04-08 | 1,733,353$ | 8,772.71$ | 0.00018336$ |
| 2026-04-07 | 1,596,144$ | 6,129.22$ | 0.00017330$ |
| 2026-04-06 | 1,771,366$ | 9,050.33$ | 0.00015961$ |
| 2026-04-05 | 1,810,515$ | 9,777.45$ | 0.00017714$ |
| 2026-04-04 | 1,815,090$ | 10,730.97$ | 0.00018113$ |
| 2026-04-03 | 1,932,019$ | 9,001.11$ | 0.00018151$ |
| 2026-04-02 | 2,136,386$ | 8,438.89$ | 0.00019320$ |
| 2026-04-01 | 2,311,880$ | 24,148$ | 0.00021364$ |
| 2026-03-31 | 2,153,032$ | 5,915.28$ | 0.00023119$ |
| 2026-03-30 | 2,177,621$ | 8,345.01$ | 0.00021531$ |
| 2026-03-29 | 2,278,265$ | 14,553.35$ | 0.00021748$ |
| 2026-03-28 | 2,427,284$ | 11,970.85$ | 0.00022785$ |
| 2026-03-27 | 2,574,132$ | 9,440.00$ | 0.00024273$ |
| 2026-03-26 | 2,950,524$ | 14,606.07$ | 0.00025741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
