Alpha City 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,513,845$ | 2,128.29$ | N/A |
| 2026-06-19 | 1,602,882$ | 3,404.36$ | 0.00015146$ |
| 2026-06-18 | 1,684,293$ | 5,992.57$ | 0.00016028$ |
| 2026-06-17 | 1,937,392$ | 10,631.90$ | 0.00016853$ |
| 2026-06-16 | 1,587,469$ | 3,240.55$ | 0.00019342$ |
| 2026-06-15 | 1,476,200$ | 356.62$ | 0.00015880$ |
| 2026-06-14 | 1,454,734$ | 3,032.20$ | 0.00014762$ |
| 2026-06-13 | 1,341,375$ | 2,161.54$ | 0.00014542$ |
| 2026-06-12 | 1,281,762$ | 1,017.97$ | 0.00013414$ |
| 2026-06-11 | 1,284,491$ | 1,763.74$ | 0.00012816$ |
| 2026-06-10 | 1,330,096$ | 6,655.65$ | 0.00012839$ |
| 2026-06-09 | 1,223,331$ | 7,088.53$ | 0.00013299$ |
| 2026-06-08 | 1,234,822$ | 3,237.70$ | 0.00011959$ |
| 2026-06-07 | 1,314,105$ | 6,796.91$ | 0.00012370$ |
| 2026-06-06 | 1,576,847$ | 25,833$ | 0.00013141$ |
| 2026-06-05 | 1,120,280$ | 14,940.40$ | 0.00015883$ |
| 2026-06-04 | 1,230,809$ | 15,605.33$ | 0.00011197$ |
| 2026-06-03 | 1,177,390$ | 11,080.80$ | 0.00012295$ |
| 2026-06-02 | 1,255,310$ | 4,420.87$ | 0.00011764$ |
| 2026-06-01 | 1,329,052$ | 3,018.90$ | 0.00012554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
