Alpha Fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,063,165$ | 1,002.62$ | N/A |
| 2026-06-18 | 7,502,708$ | 1,309.03$ | 0.711058$ |
| 2026-06-17 | 7,756,117$ | 1,120.96$ | 0.753971$ |
| 2026-06-16 | 7,729,565$ | 1,278.59$ | 0.780297$ |
| 2026-06-15 | 7,761,717$ | 2,826.96$ | 0.778335$ |
| 2026-06-14 | 7,378,869$ | 497.29$ | 0.782091$ |
| 2026-06-13 | 7,192,824$ | 592.32$ | 0.742418$ |
| 2026-06-12 | 7,290,020$ | 727.92$ | 0.724256$ |
| 2026-06-11 | 6,996,137$ | 1,042.79$ | 0.733718$ |
| 2026-06-10 | 7,211,573$ | 1,433.69$ | 0.703984$ |
| 2026-06-09 | 7,295,135$ | 1,472.86$ | 0.725672$ |
| 2026-06-08 | 7,317,967$ | 2,142.58$ | 0.733234$ |
| 2026-06-07 | 6,936,213$ | 4,381.61$ | 0.736439$ |
| 2026-06-06 | 6,653,602$ | 5,265.92$ | 0.698373$ |
| 2026-06-05 | 7,276,784$ | 5,703.31$ | 0.669629$ |
| 2026-06-04 | 7,742,601$ | 11,539.06$ | 0.734177$ |
| 2026-06-03 | 7,824,725$ | 2,710.69$ | 0.777484$ |
| 2026-06-02 | 8,510,886$ | 1,791.55$ | 0.788969$ |
| 2026-06-01 | 8,712,365$ | 2,035.59$ | 0.855554$ |
| 2026-05-31 | 8,777,175$ | 9,914.62$ | 0.878335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
