Alpha Fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 10,195,398$ | 469.83$ | N/A |
| 2026-03-24 | 10,203,045$ | 1,925.42$ | 1.031$ |
| 2026-03-23 | 9,747,314$ | 4,749.44$ | 1.032$ |
| 2026-03-22 | 9,917,104$ | 1,407.29$ | 0.983445$ |
| 2026-03-21 | 9,932,839$ | 613.93$ | 0.991081$ |
| 2026-03-20 | 9,832,111$ | 261.45$ | 1.004$ |
| 2026-03-19 | 10,135,669$ | 892.73$ | 0.995168$ |
| 2026-03-18 | 10,605,745$ | 4,706.43$ | 1.025$ |
| 2026-03-17 | 10,667,862$ | 1,010.19$ | 1.073$ |
| 2026-03-16 | 10,209,895$ | 1,721.07$ | 1.079$ |
| 2026-03-15 | 9,893,181$ | 308.36$ | 1.032$ |
| 2026-03-14 | 9,871,886$ | 1,843.82$ | 1.001$ |
| 2026-03-13 | 9,859,810$ | 737.29$ | 0.998521$ |
| 2026-03-12 | 9,769,118$ | 1,164.49$ | 0.997698$ |
| 2026-03-11 | 9,514,733$ | 3,942.55$ | 0.988576$ |
| 2026-03-10 | 9,456,486$ | 1,944.02$ | 0.962909$ |
| 2026-03-09 | 8,823,754$ | 1,337.02$ | 0.956217$ |
| 2026-03-08 | 8,927,100$ | 397.09$ | 0.895465$ |
| 2026-03-07 | 8,974,686$ | 2,962.02$ | 0.903622$ |
| 2026-03-06 | 9,654,795$ | 1,394.92$ | 0.908155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
